Última Hora: "Las nuevas mujeres más ricas del mundo tras la muerte de la heredera de L'Oreal - Diario Gestión" Sun, 24 Sep 2017 21:17:10 GMT    "Airbus inauguró su primer centro de entrega de A330 fuera de Europa - HSB Noticias" Fri, 22 Sep 2017 16:04:00 GMT    "Alstom y Siemens negocian su fusión en un gigante mundial del ferrocarril - Cinco Días" Fri, 22 Sep 2017 19:14:00 GMT    "CCIAP pide cambios en directivas de empresas estatales - Crítica" Sun, 24 Sep 2017 23:26:11 GMT   "Si piensas que Amancio Ortega no tiene competencia es que no conoces a Tadashi Yanai - LOS40" Thu, 21 Sep 2017 19:02:52 GMT    "Londres: Reúnen más de 600 mil firmas para que Uber no pierda su licencia - El Comercio" Sun, 24 Sep 2017 20:29:41 GMT    "Poder de Santa Cruz es la otra Bolivia posible - Red Erbol" Sun, 24 Sep 2017 20:34:42 GMT    "Por qué Bill Gates dice que crear el comando "Ctrl + Alt + Supr" para reiniciar las computadoras fue un error - 24Horas.cl" Fri, 22 Sep 2017 17:02:39 GMT    "Cadena española no venderá más Harina Pan: Le encuentran ?sustituta? - Venezuela Al Día" Sun, 24 Sep 2017 14:27:09 GMT    "Llega XC40 el integrante más pequeño y novedoso de la familia de camionetas Volvo - Atracción 360" Sun, 24 Sep 2017 21:34:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,140 (-0.21%%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción65,780Hora de Cotización2017-09-22 - 21:00
Variación-0,140 (-0.21%)Rango 52 Semanas[0,800 - 0,000]
Máximo66,270Mínimo65,710
Volumen1.296.244Volumen Medio (3m)21
Demanda / OfertaN/AYield6/29/2017
Cierre Anterior65,920PER0,00%
Apertura65,850EPS33,92
Fecha Ex-Dividendo2017-09-25Fecha Dividendo2017-09-25
Capitalización Bursátil2 Objetivo Estimado 1 Año1.720.660,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-09-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-07-0227,793.314.70028,3927,5928,3600:00:00
2010-07-0627,753.778.20028,5727,5328,3500:00:00
2010-07-0728,573.300.80028,6427,7227,7900:00:00
2010-07-0828,813.661.00028,9528,3828,7700:00:00
2010-07-0928,652.372.40028,9528,4528,8800:00:00
2010-07-1228,203.748.30028,7228,0328,5100:00:00
2010-07-1328,754.092.90028,9528,4228,4700:00:00
2010-07-1428,694.209.20029,2528,5828,6200:00:00
2010-07-1528,404.150.10028,7328,1328,6200:00:00
2010-07-1627,036.347.90028,2926,9728,2000:00:00
2010-07-1927,545.664.90027,7127,0727,2900:00:00
2010-07-2027,524.361.10027,5526,7427,0300:00:00
2010-07-2127,584.452.90028,2027,4127,6800:00:00
2010-07-2228,723.649.50028,8727,9527,9500:00:00
2010-07-2329,303.715.40029,4128,4528,5600:00:00
2010-07-2629,642.125.70029,6729,1129,2200:00:00
2010-07-2728,873.341.10029,7328,8129,7300:00:00
2010-07-2828,783.115.70029,2728,7428,7900:00:00
2010-07-2928,154.408.60029,1527,7828,9700:00:00
2010-07-3027,933.694.40028,1727,6627,7800:00:00
2010-08-0228,822.898.70028,9728,2028,3500:00:00
2010-08-0327,844.240.20028,7327,8028,6100:00:00
2010-08-0428,292.352.60028,3527,7527,8600:00:00
2010-08-0528,462.068.30028,6327,9628,0300:00:00
2010-08-0628,733.377.80028,7528,0728,1800:00:00
2010-08-0929,823.689.00029,8728,8728,9200:00:00
2010-08-1029,463.486.70029,6829,1329,4400:00:00
2010-08-1128,222.827.20028,9027,9828,8600:00:00
2010-08-1227,533.256.70027,7827,4127,6500:00:00
2010-08-1327,352.447.00027,8527,3027,3900:00:00
2010-08-1627,163.316.10027,6827,0027,1100:00:00
2010-08-1729,287.300.80029,5328,4228,7500:00:00
2010-08-1829,443.044.00029,6629,0729,3300:00:00
2010-08-1928,543.383.30029,2628,2229,2500:00:00
2010-08-2028,563.373.90028,6627,9928,2600:00:00
2010-08-2327,963.122.80028,7927,9228,7400:00:00
2010-08-2427,362.934.80027,6727,0927,5200:00:00
2010-08-2527,694.369.60027,8326,6827,1400:00:00
2010-08-2627,512.951.20028,1327,4927,8800:00:00
2010-08-2727,963.346.00028,0527,0327,6900:00:00
2010-08-3027,682.592.90028,1827,6827,7700:00:00
2010-08-3126,975.341.50027,6026,7527,5700:00:00
2010-09-0128,293.639.90028,4527,4327,4500:00:00
2010-09-0229,212.720.30029,2528,3528,4700:00:00
2010-09-0329,852.263.90029,9929,4929,4900:00:00
2010-09-0728,992.207.30029,7128,9529,6900:00:00
2010-09-0828,842.806.60029,2428,7929,0800:00:00
2010-09-0928,932.101.00029,3928,9229,2500:00:00
2010-09-1028,911.774.70029,1828,7228,9500:00:00
2010-09-1329,132.958.10029,4628,9529,2300:00:00
2010-09-1429,172.630.00029,3628,6529,0200:00:00
2010-09-1529,413.743.90029,6128,7529,1500:00:00
2010-09-1630,044.467.30030,2029,2629,3400:00:00
2010-09-1730,554.766.20030,9330,2130,3200:00:00
2010-09-2031,033.680.60031,1430,5730,7800:00:00
2010-09-2131,152.917.40031,3030,7930,9800:00:00
2010-09-2230,763.860.20031,3430,7530,9800:00:00
2010-09-2330,562.799.60030,9130,3530,4900:00:00
2010-09-2432,093.636.60032,1630,9730,9700:00:00
2010-09-2732,002.766.00032,1431,6832,0700:00:00
2010-09-2832,342.858.90032,4431,7131,9600:00:00
2010-09-2932,583.382.70032,6632,1032,1000:00:00
2010-09-3033,376.075.60033,5432,6432,7700:00:00
2010-10-0133,735.893.10034,2833,3933,6900:00:00
2010-10-0432,594.889.70033,6132,3833,5600:00:00
2010-10-0533,044.223.70033,3932,8632,9500:00:00
2010-10-0632,673.234.80033,1232,2933,0200:00:00
2010-10-0733,203.737.20033,5232,8432,9300:00:00
2010-10-0833,802.863.40033,9232,9933,2100:00:00
2010-10-1133,751.917.20033,9733,5533,7700:00:00
2010-10-1233,683.442.20033,9233,2933,6100:00:00
2010-10-1334,313.198.50034,4833,9033,9500:00:00
2010-10-1434,232.913.10034,3534,0334,2800:00:00
2010-10-1534,482.781.70034,7434,0834,6000:00:00
2010-10-1834,662.067.00034,7734,1334,4900:00:00
2010-10-1934,023.991.90034,4633,5634,1300:00:00
2010-10-2034,662.494.00034,8534,0934,1400:00:00
2010-10-2134,753.059.10035,0034,4234,7900:00:00
2010-10-2234,752.518.90034,9234,5234,7400:00:00
2010-10-2534,902.651.00035,1634,7535,0300:00:00
2010-10-2634,803.200.10035,0034,4034,6300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters