Última Hora: "Si piensas que Amancio Ortega no tiene competencia es que no conoces a Tadashi Yanai - LOS40" Thu, 21 Sep 2017 19:02:52 GMT    "Moody's rebaja la nota al Reino Unido por las incertidumbres del 'brexit' - euronews" Sat, 23 Sep 2017 08:59:11 GMT    "Por qué Bill Gates dice que crear el comando "Ctrl + Alt + Supr" para reiniciar las computadoras fue un error - El Mostrador" Sat, 23 Sep 2017 03:43:25 GMT    "Airbus inauguró su primer centro de entrega de A330 fuera de Europa - HSB Noticias" Fri, 22 Sep 2017 16:04:00 GMT    "XC40, el SUV compacto de Volvo (Video y Fotogalería) - Pulso de San Luis (Comunicado de prensa)" Sat, 23 Sep 2017 08:09:21 GMT    "El canon por copia privada recaudará entre 7 y 10 veces más que el daño real causado, según la industria digital - Cinco Días" Fri, 22 Sep 2017 12:45:52 GMT    "El armador holandés Tideway intenta llevarse un buque de La Naval - Cinco Días" Thu, 21 Sep 2017 09:39:34 GMT    "Uber pierde su licencia para operar en Londres - Milenio.com" Sat, 23 Sep 2017 09:53:00 GMT    "Alstom y Siemens negocian su fusión en un gigante mundial del ferrocarril - Cinco Días" Fri, 22 Sep 2017 19:14:00 GMT    "Privacidad y Big Data - EL Peruano" Fri, 22 Sep 2017 05:29:59 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,140 (-0.21%%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción65,780Hora de Cotización2017-09-22 - 21:00
Variación-0,140 (-0.21%)Rango 52 Semanas[0,800 - 0,000]
Máximo66,270Mínimo65,710
Volumen1.296.244Volumen Medio (3m)21
Demanda / OfertaN/AYield6/29/2017
Cierre Anterior65,920PER0,00%
Apertura65,850EPS33,92
Fecha Ex-Dividendo2017-09-23Fecha Dividendo2017-09-23
Capitalización Bursátil2 Objetivo Estimado 1 Año1.720.660,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-10-2634,803.200.10035,0034,4034,6300:00:00
2010-10-2734,591.656.80034,7634,1734,4800:00:00
2010-10-2834,922.396.00035,3334,4235,1300:00:00
2010-10-2934,801.933.90035,0134,6234,8200:00:00
2010-11-0134,752.064.00035,1234,3834,9400:00:00
2010-11-0235,062.095.90035,1934,7834,9800:00:00
2010-11-0335,112.398.30035,2834,5635,1800:00:00
2010-11-0435,992.758.70036,0435,4135,5000:00:00
2010-11-0536,382.334.20036,4035,8535,9700:00:00
2010-11-0836,181.863.90036,3835,8436,1500:00:00
2010-11-0935,483.191.10036,1835,2436,1800:00:00
2010-11-1035,263.319.90035,6634,8935,4600:00:00
2010-11-1135,733.787.50035,8034,4834,8000:00:00
2010-11-1236,367.074.80037,5535,5135,9000:00:00
2010-11-1536,204.829.80036,6235,7736,5400:00:00
2010-11-1635,044.931.90035,8534,8035,8100:00:00
2010-11-1735,212.780.00035,3534,8435,0000:00:00
2010-11-1836,232.957.90036,4035,5235,6400:00:00
2010-11-1936,462.135.40036,4735,7836,1700:00:00
2010-11-2236,282.286.00036,5735,8036,1500:00:00
2010-11-2335,432.289.20035,8635,1235,8600:00:00
2010-11-2436,342.164.90036,4335,5435,6200:00:00
2010-11-2636,35783.00036,4435,7735,9600:00:00
2010-11-2935,653.442.80036,0135,3135,9500:00:00
2010-11-3035,024.353.80035,4034,9935,2300:00:00
2010-12-0136,124.127.90036,1535,6135,6500:00:00
2010-12-0236,723.031.00036,8435,8935,9800:00:00
2010-12-0337,483.265.70037,5936,4836,5000:00:00
2010-12-0637,131.651.80037,4037,0537,3000:00:00
2010-12-0737,584.116.40037,8837,5037,5900:00:00
2010-12-0837,663.359.90037,7637,1437,5900:00:00
2010-12-0938,053.412.30038,0637,7737,8500:00:00
2010-12-1038,545.546.00038,9038,0038,0000:00:00
2010-12-1338,704.697.00039,0938,3338,5400:00:00
2010-12-1438,903.203.20039,2338,7838,8000:00:00
2010-12-1538,483.291.70039,1938,4639,0100:00:00
2010-12-1639,744.307.50039,7738,4838,6100:00:00
2010-12-1740,546.694.30040,9939,5939,7600:00:00
2010-12-2040,634.023.70040,6739,4640,1000:00:00
2010-12-2140,833.615.30041,0640,5240,6500:00:00
2010-12-2241,062.753.60041,0640,3940,6600:00:00
2010-12-2341,071.638.40041,3240,9140,9100:00:00
2010-12-2741,923.725.30042,0640,8940,8900:00:00
2010-12-2841,513.020.00042,0841,3941,9300:00:00
2010-12-2941,691.914.90042,0241,5141,5400:00:00
2010-12-3041,591.586.00041,8541,4541,6400:00:00
2010-12-3141,431.466.90041,7041,2441,4300:00:00
2011-01-0341,883.572.30042,1441,4141,5600:00:00
2011-01-0441,493.588.90042,1041,1841,9900:00:00
2011-01-0541,403.232.50041,7341,0041,2600:00:00
2011-01-0641,483.361.30041,8441,2141,3700:00:00
2011-01-0741,622.726.00041,8041,0441,5200:00:00
2011-01-1042,223.145.90042,7241,3041,4100:00:00
2011-01-1142,943.315.50043,3142,3842,5200:00:00
2011-01-1243,132.463.20043,4142,9643,2000:00:00
2011-01-1342,971.676.50043,2342,8742,8800:00:00
2011-01-1443,262.215.70043,3742,7642,7900:00:00
2011-01-1844,352.981.60044,4543,3243,3700:00:00
2011-01-1942,434.536.30044,2942,2744,2200:00:00
2011-01-2042,294.874.80042,5841,4641,9500:00:00
2011-01-2142,113.004.60043,2642,0342,5000:00:00
2011-01-2442,772.067.50042,7942,0742,1800:00:00
2011-01-2542,693.132.80043,5242,2842,7700:00:00
2011-01-2642,573.927.40042,9742,0442,8200:00:00
2011-01-2742,453.189.70043,0942,3742,7700:00:00
2011-01-2840,983.629.80042,5240,8842,5000:00:00
2011-01-3141,833.691.00041,8340,8941,2100:00:00
2011-02-0142,053.388.30042,7041,9342,0700:00:00
2011-02-0241,233.970.80041,9140,8241,7500:00:00
2011-02-0340,993.522.80041,1840,2340,9300:00:00
2011-02-0442,995.196.80043,1340,9441,1100:00:00
2011-02-0744,444.569.90044,6743,3743,4500:00:00
2011-02-0844,173.734.60044,7143,8344,6500:00:00
2011-02-0943,433.779.40044,1743,1644,0100:00:00
2011-02-1044,003.275.80044,0142,5743,2200:00:00
2011-02-1145,024.436.10045,1543,6543,7700:00:00
2011-02-1444,793.480.20045,4244,7245,0000:00:00
2011-02-1542,657.327.10045,0042,6444,7900:00:00
2011-02-1643,574.159.80043,6042,7042,9000:00:00
2011-02-1743,922.621.80044,0043,0243,3800:00:00
2011-02-1843,924.390.30044,2943,6543,8500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters