Última Hora: "Los huracanes del Caribe provocan un recorte de hasta 200 millones en los resultados de Mapfre en 2017 - Cinco Días" Mon, 25 Sep 2017 17:09:30 GMT    "Los grandes laboratorios de EE UU critican la ?inequidad territorial? de la sanidad española - Cinco Días" Mon, 25 Sep 2017 11:51:09 GMT    "Así funciona la gigantesca pantalla táctil del Tesla Model 3 que reemplaza todos los controles del tablero - Gizmodo en Español" Mon, 25 Sep 2017 15:57:00 GMT   "Ryanair intenta paliar la crisis y ofrece un millón de billetes desde 9,79 euros - Cinco Días" Mon, 25 Sep 2017 19:03:00 GMT    "Mario Draghi: el BCE está más seguro sobre rebote de inflación - AméricaEconomía.com" Mon, 25 Sep 2017 15:08:29 GMT    "Orange y Ericsson ensayan el 5G en España por vez primera - Cinco Días" Mon, 25 Sep 2017 11:30:17 GMT    "Un ciberataque a la empresa Deloitte reveló información confidencial de sus clientes - LA NACION (Argentina)" Mon, 25 Sep 2017 16:01:33 GMT    "La UE cierra el procedimiento de déficit excesivo abierto a Grecia - swissinfo.ch" Mon, 25 Sep 2017 12:02:45 GMT    "La filial low cost de Air France comenzará a volar el 1 de diciembre - El Economista" Mon, 25 Sep 2017 12:52:00 GMT    "Bolsas europeas cierran mixtas; euro corta racha ganadora - El Financiero" Mon, 25 Sep 2017 17:26:15 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-1,070 (-1.63%%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción64,710Hora de Cotización2017-09-25 - 20:59
Variación-1,070 (-1.63%)Rango 52 Semanas[0,800 - 0,000]
Máximo65,900Mínimo64,440
Volumen1.475.639Volumen Medio (3m)21
Demanda / Oferta64,710 x 2.500 - 64,730 x 400Yield6/29/2017
Cierre Anterior65,780PER0,00%
Apertura65,800EPS33,92
Fecha Ex-Dividendo2017-09-26Fecha Dividendo2017-09-26
Capitalización Bursátil2 Objetivo Estimado 1 Año1.720.660,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-09-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-06-1547,373.502.50048,4647,2448,4600:00:00
2011-06-1647,063.036.50047,7646,3847,2500:00:00
2011-06-1747,434.284.40048,0647,3047,6800:00:00
2011-06-2048,383.811.40048,5346,8247,0900:00:00
2011-06-2149,823.532.00050,3248,6748,7000:00:00
2011-06-2248,952.289.20049,8448,9349,5700:00:00
2011-06-2349,383.476.40049,4847,4448,1800:00:00
2011-06-2448,492.646.30049,3348,3549,3200:00:00
2011-06-2748,853.062.60049,1547,8548,3500:00:00
2011-06-2850,483.311.40050,7148,7549,0300:00:00
2011-06-2950,593.490.30051,1450,3750,7900:00:00
2011-06-3051,113.495.90051,9950,5050,5400:00:00
2011-07-0152,002.807.60052,1350,9351,2300:00:00
2011-07-0551,661.866.00052,0051,2951,9300:00:00
2011-07-0651,822.518.80051,8851,2651,5100:00:00
2011-07-0752,382.421.30052,6251,5652,4300:00:00
2011-07-0850,237.940.80051,7648,7651,0500:00:00
2011-07-1149,092.982.60049,9048,9349,4500:00:00
2011-07-1248,074.196.60048,6547,6048,5900:00:00
2011-07-1348,145.209.00048,6947,2048,2500:00:00
2011-07-1447,333.738.60048,2747,0448,2700:00:00
2011-07-1547,083.780.30047,6146,5747,6100:00:00
2011-07-1845,466.616.10046,7644,8146,7100:00:00
2011-07-1946,943.567.50047,0845,7145,7600:00:00
2011-07-2046,923.825.30047,0446,2346,9500:00:00
2011-07-2146,924.247.40047,3046,5047,1400:00:00
2011-07-2246,892.070.20047,1446,5246,9500:00:00
2011-07-2546,401.843.10046,7246,1046,1900:00:00
2011-07-2644,845.128.60046,0644,6245,8300:00:00
2011-07-2742,466.543.80044,4442,2944,4400:00:00
2011-07-2842,187.492.50042,7841,8842,3700:00:00
2011-07-2942,163.836.90042,8841,2941,5400:00:00
2011-08-0140,795.665.60042,7840,4842,6200:00:00
2011-08-0238,945.679.70041,1438,9240,3500:00:00
2011-08-0339,204.711.90039,3237,9039,0800:00:00
2011-08-0436,916.164.20038,8336,8638,8300:00:00
2011-08-0536,599.001.20037,9935,3737,6000:00:00
2011-08-0832,569.480.70035,9332,3635,4500:00:00
2011-08-0934,218.170.70034,2432,1033,2700:00:00
2011-08-1031,8510.161.30033,7531,7833,3200:00:00
2011-08-1134,518.069.90034,9831,8632,1200:00:00
2011-08-1236,219.430.60036,9434,4134,9500:00:00
2011-08-1537,506.493.80037,5736,4436,7200:00:00
2011-08-1636,637.709.00038,1336,0336,9700:00:00
2011-08-1735,804.705.50037,2535,1836,8700:00:00
2011-08-1832,237.357.20034,6132,0034,5900:00:00
2011-08-1931,086.063.30032,7631,0331,7400:00:00
2011-08-2230,506.803.80032,2030,4231,9900:00:00
2011-08-2331,868.532.10032,2430,2230,7300:00:00
2011-08-2433,085.674.80033,1331,5631,8600:00:00
2011-08-2533,036.785.60033,8832,5633,4300:00:00
2011-08-2634,877.350.00034,9532,1132,6400:00:00
2011-08-2936,727.728.80036,8635,2535,4400:00:00
2011-08-3036,623.897.50037,0835,8836,4800:00:00
2011-08-3136,875.399.60038,0636,4536,7600:00:00
2011-09-0135,844.857.80037,3535,6736,8000:00:00
2011-09-0234,405.670.00035,0833,9934,9000:00:00
2011-09-0633,927.563.10034,0432,1532,7900:00:00
2011-09-0735,696.352.40035,9034,4234,4300:00:00
2011-09-0834,146.198.90035,5133,8935,4100:00:00
2011-09-0933,364.476.80034,5333,0433,6500:00:00
2011-09-1233,415.290.30033,5432,0832,6800:00:00
2011-09-1334,785.494.60035,0033,3933,5200:00:00
2011-09-1436,586.879.20037,2434,6335,1200:00:00
2011-09-1537,044.867.30037,2336,0837,1200:00:00
2011-09-1636,365.001.80037,4135,7237,1900:00:00
2011-09-1934,965.956.30035,4133,9235,4100:00:00
2011-09-2035,054.309.20036,4935,0435,3500:00:00
2011-09-2132,258.347.30035,1032,1935,0900:00:00
2011-09-2231,296.316.60031,5930,7331,0900:00:00
2011-09-2331,684.342.90032,2230,8331,0000:00:00
2011-09-2632,395.482.00032,5231,3732,0400:00:00
2011-09-2733,564.764.30034,5633,1533,4100:00:00
2011-09-2831,644.682.20033,7031,5833,6500:00:00
2011-09-2932,524.770.70032,8931,3632,5000:00:00
2011-09-3031,254.196.20032,1631,0531,8300:00:00
2011-10-0329,405.196.90031,0429,3830,9000:00:00
2011-10-0431,015.421.80031,0328,6728,8700:00:00
2011-10-0532,124.909.50032,1730,7031,1300:00:00
2011-10-0633,545.007.20033,5631,4531,9700:00:00
2011-10-0731,378.089.60032,6430,4332,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters