Última Hora: "Uber ocultó que sufrió un hackeo masivo que afectó a 57 millones de usuarios - BBC Mundo" Tue, 21 Nov 2017 23:57:36 GMT    "Enel responde a las críticas a Plan Elqui y reduce inversión en Chile a 2020 - PULSO" Wed, 22 Nov 2017 08:10:53 GMT    "Las falsas "ofertas" del Black Friday y qué puedes hacer para no caer en ellas - BBC Mundo" Tue, 21 Nov 2017 17:56:36 GMT   "This RSS feed URL is deprecated" Wed, 22 Nov 2017 10:30:41 GMT    "La neutralidad de la red está a un paso de desaparecer en Estados Unidos - Hipertextual" Wed, 22 Nov 2017 00:10:00 GMT    "Torre Agbar seeks tenant after the reverse of the Medicines Agency - Business Monkey News (blog)" Tue, 21 Nov 2017 04:03:32 GMT    "Más de 400 sitios webs populares están espiando lo que escribes - SocialGeek (blog)" Tue, 21 Nov 2017 11:39:42 GMT    "Las recomendaciones de las autoridades de Bogotá para realizar compras seguras durante este 'Black Friday' - Minuto30.com" Tue, 21 Nov 2017 22:22:21 GMT    "Ryanair lanza vuelos a 5 euros por el Black Friday - El Economista" Tue, 21 Nov 2017 13:15:11 GMT    "EEUU impone derechos compensatorios a las aceitunas de España - swissinfo.ch" Wed, 22 Nov 2017 08:50:51 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,105 (+0,154%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción68,135Hora de Cotización2017-11-01 - 19:35
Variación+0,105 (+0,154%)Rango 52 Semanas[0,780 - 0,000]
Máximo68,440Mínimo67,840
Volumen915.065Volumen Medio (3m)22
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield10/2/2017
Cierre Anterior68,030PER0,00%
Apertura68,200EPS35,09
Fecha Ex-Dividendo2017-11-22Fecha Dividendo2017-11-22
Capitalización Bursátil2 Objetivo Estimado 1 Año1.584.820,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-11-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-06-1547,373.502.50048,4647,2448,4600:00:00
2011-06-1647,063.036.50047,7646,3847,2500:00:00
2011-06-1747,434.284.40048,0647,3047,6800:00:00
2011-06-2048,383.811.40048,5346,8247,0900:00:00
2011-06-2149,823.532.00050,3248,6748,7000:00:00
2011-06-2248,952.289.20049,8448,9349,5700:00:00
2011-06-2349,383.476.40049,4847,4448,1800:00:00
2011-06-2448,492.646.30049,3348,3549,3200:00:00
2011-06-2748,853.062.60049,1547,8548,3500:00:00
2011-06-2850,483.311.40050,7148,7549,0300:00:00
2011-06-2950,593.490.30051,1450,3750,7900:00:00
2011-06-3051,113.495.90051,9950,5050,5400:00:00
2011-07-0152,002.807.60052,1350,9351,2300:00:00
2011-07-0551,661.866.00052,0051,2951,9300:00:00
2011-07-0651,822.518.80051,8851,2651,5100:00:00
2011-07-0752,382.421.30052,6251,5652,4300:00:00
2011-07-0850,237.940.80051,7648,7651,0500:00:00
2011-07-1149,092.982.60049,9048,9349,4500:00:00
2011-07-1248,074.196.60048,6547,6048,5900:00:00
2011-07-1348,145.209.00048,6947,2048,2500:00:00
2011-07-1447,333.738.60048,2747,0448,2700:00:00
2011-07-1547,083.780.30047,6146,5747,6100:00:00
2011-07-1845,466.616.10046,7644,8146,7100:00:00
2011-07-1946,943.567.50047,0845,7145,7600:00:00
2011-07-2046,923.825.30047,0446,2346,9500:00:00
2011-07-2146,924.247.40047,3046,5047,1400:00:00
2011-07-2246,892.070.20047,1446,5246,9500:00:00
2011-07-2546,401.843.10046,7246,1046,1900:00:00
2011-07-2644,845.128.60046,0644,6245,8300:00:00
2011-07-2742,466.543.80044,4442,2944,4400:00:00
2011-07-2842,187.492.50042,7841,8842,3700:00:00
2011-07-2942,163.836.90042,8841,2941,5400:00:00
2011-08-0140,795.665.60042,7840,4842,6200:00:00
2011-08-0238,945.679.70041,1438,9240,3500:00:00
2011-08-0339,204.711.90039,3237,9039,0800:00:00
2011-08-0436,916.164.20038,8336,8638,8300:00:00
2011-08-0536,599.001.20037,9935,3737,6000:00:00
2011-08-0832,569.480.70035,9332,3635,4500:00:00
2011-08-0934,218.170.70034,2432,1033,2700:00:00
2011-08-1031,8510.161.30033,7531,7833,3200:00:00
2011-08-1134,518.069.90034,9831,8632,1200:00:00
2011-08-1236,219.430.60036,9434,4134,9500:00:00
2011-08-1537,506.493.80037,5736,4436,7200:00:00
2011-08-1636,637.709.00038,1336,0336,9700:00:00
2011-08-1735,804.705.50037,2535,1836,8700:00:00
2011-08-1832,237.357.20034,6132,0034,5900:00:00
2011-08-1931,086.063.30032,7631,0331,7400:00:00
2011-08-2230,506.803.80032,2030,4231,9900:00:00
2011-08-2331,868.532.10032,2430,2230,7300:00:00
2011-08-2433,085.674.80033,1331,5631,8600:00:00
2011-08-2533,036.785.60033,8832,5633,4300:00:00
2011-08-2634,877.350.00034,9532,1132,6400:00:00
2011-08-2936,727.728.80036,8635,2535,4400:00:00
2011-08-3036,623.897.50037,0835,8836,4800:00:00
2011-08-3136,875.399.60038,0636,4536,7600:00:00
2011-09-0135,844.857.80037,3535,6736,8000:00:00
2011-09-0234,405.670.00035,0833,9934,9000:00:00
2011-09-0633,927.563.10034,0432,1532,7900:00:00
2011-09-0735,696.352.40035,9034,4234,4300:00:00
2011-09-0834,146.198.90035,5133,8935,4100:00:00
2011-09-0933,364.476.80034,5333,0433,6500:00:00
2011-09-1233,415.290.30033,5432,0832,6800:00:00
2011-09-1334,785.494.60035,0033,3933,5200:00:00
2011-09-1436,586.879.20037,2434,6335,1200:00:00
2011-09-1537,044.867.30037,2336,0837,1200:00:00
2011-09-1636,365.001.80037,4135,7237,1900:00:00
2011-09-1934,965.956.30035,4133,9235,4100:00:00
2011-09-2035,054.309.20036,4935,0435,3500:00:00
2011-09-2132,258.347.30035,1032,1935,0900:00:00
2011-09-2231,296.316.60031,5930,7331,0900:00:00
2011-09-2331,684.342.90032,2230,8331,0000:00:00
2011-09-2632,395.482.00032,5231,3732,0400:00:00
2011-09-2733,564.764.30034,5633,1533,4100:00:00
2011-09-2831,644.682.20033,7031,5833,6500:00:00
2011-09-2932,524.770.70032,8931,3632,5000:00:00
2011-09-3031,254.196.20032,1631,0531,8300:00:00
2011-10-0329,405.196.90031,0429,3830,9000:00:00
2011-10-0431,015.421.80031,0328,6728,8700:00:00
2011-10-0532,124.909.50032,1730,7031,1300:00:00
2011-10-0633,545.007.20033,5631,4531,9700:00:00
2011-10-0731,378.089.60032,6430,4332,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters