Última Hora: "CDS-PP. Adolfo Mesquita Nunes afasta-se da liderança do CDS - PÚBLICO" Sun, 13 Oct 2019 13:51:00 GMT    "Síria: Trump anuncia "sanções severas" e ordena saída imediata de tropas - Notícias ao Minuto" Sun, 13 Oct 2019 15:50:45 GMT    "A guerra na Síria. Assad dá uma mão aos curdos para travar ofensiva turca - PÚBLICO" Sun, 13 Oct 2019 19:23:00 GMT    "Urgência pediátrica do Garcia de Orta já reabriu - Jornal Económico" Sun, 13 Oct 2019 08:15:27 GMT    "Mercedes-Benz GLC: Revisto e atualizado - Jornal de Negócios - Portugal" Sat, 12 Oct 2019 15:00:00 GMT    "SEF vai ter 100 novos inspectores que iniciam formação de um ano - DNoticias" Sun, 13 Oct 2019 18:22:00 GMT    "IPMA coloca Alentejo em Alerta Amarelo devido a previsão de chuva forte - Rádio Campanário" Sun, 13 Oct 2019 11:06:38 GMT   "Tufão Hagibis já provocou pelo menos 33 mortos no Japão - SIC Notícias" Sun, 13 Oct 2019 11:01:00 GMT    "Tribunal Central confirma: autarca de Castelo Branco vai mesmo perder o mandato - Observador" Sun, 13 Oct 2019 20:16:00 GMT    "Pires de Lima: Há condições para salário mínimo de 700 euros - Dinheiro Vivo" Sun, 13 Oct 2019 13:29:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Noticias Agilent Technolog  Descargar Históricos de Metastock Agilent Technolog y Otros  Análisis Técnico Agilent Technolog  
Última Transacción71,480Hora de Cotización2018-11-28 - 00:00:00
Variación+2,120 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo71,485Mínimo69,430
Volumen2.598.382Volumen Medio (3m)0
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield
Cierre Anterior69,360PER0,00%
Apertura69,820EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2019-10-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-10-0731,378.089.60032,6430,4332,3000:00:00
2011-10-1033,313.855.00033,4532,0232,1400:00:00
2011-10-1133,933.915.60034,1132,5632,8700:00:00
2011-10-1233,787.601.40034,5833,4034,2100:00:00
2011-10-1332,478.445.30033,4131,8933,3300:00:00
2011-10-1433,345.820.50033,5533,0233,1600:00:00
2011-10-1733,074.999.20033,4632,7633,0200:00:00
2011-10-1833,486.051.60033,7232,1433,0300:00:00
2011-10-1932,993.493.10033,8132,8433,3100:00:00
2011-10-2033,734.820.10033,8532,4833,1300:00:00
2011-10-2135,274.310.20035,4434,2134,2800:00:00
2011-10-2437,546.109.30037,7335,4435,5900:00:00
2011-10-2535,935.272.60037,3935,8236,9500:00:00
2011-10-2635,796.226.90036,0634,8335,9800:00:00
2011-10-2740,008.875.00040,4037,0637,8000:00:00
2011-10-2840,896.317.40041,0539,7039,8400:00:00
2011-10-3137,077.473.90039,9737,0739,8500:00:00
2011-11-0135,297.594.20036,0634,6635,2400:00:00
2011-11-0236,164.039.60036,5535,5035,8200:00:00
2011-11-0337,134.647.70037,4536,0436,8100:00:00
2011-11-0436,913.163.60037,0635,8236,5700:00:00
2011-11-0737,743.927.80037,8536,4536,8000:00:00
2011-11-0838,753.594.20038,7937,5538,0200:00:00
2011-11-0936,076.587.80037,6435,6937,4100:00:00
2011-11-1036,863.815.20037,4936,3836,9000:00:00
2011-11-1137,463.916.50038,2037,2137,6000:00:00
2011-11-1437,552.608.00037,8137,0037,1300:00:00
2011-11-1538,254.189.30038,5737,2137,9600:00:00
2011-11-1638,588.279.10039,3937,1937,3400:00:00
2011-11-1737,214.500.80038,5636,9038,3400:00:00
2011-11-1836,813.807.90037,5036,6137,5000:00:00
2011-11-2135,794.004.90035,9934,8835,8100:00:00
2011-11-2235,582.653.30036,1235,0435,6200:00:00
2011-11-2333,604.256.40035,1233,6035,0100:00:00
2011-11-2533,832.286.30034,3833,2233,4200:00:00
2011-11-2835,163.078.00035,8834,7235,1300:00:00
2011-11-2935,022.820.20035,6434,8535,3700:00:00
2011-11-3037,503.346.70037,6936,5336,5800:00:00
2011-12-0137,823.179.20038,3837,0537,3000:00:00
2011-12-0236,763.494.50038,5836,6738,3900:00:00
2011-12-0537,063.272.70037,8836,7737,5300:00:00
2011-12-0636,982.483.40037,3536,4837,1300:00:00
2011-12-0736,663.017.90037,0035,6136,6700:00:00
2011-12-0834,424.322.60036,3934,3236,2300:00:00
2011-12-0935,332.542.50035,4834,4534,8500:00:00
2011-12-1233,733.912.90034,9233,3434,8100:00:00
2011-12-1333,153.051.50034,4032,9734,0600:00:00
2011-12-1432,933.274.50033,4532,5133,0000:00:00
2011-12-1533,453.202.70033,7833,1933,5300:00:00
2011-12-1633,463.122.80034,2433,2633,7300:00:00
2011-12-1933,233.565.30033,9533,1433,6300:00:00
2011-12-2034,583.671.60034,7833,9533,9900:00:00
2011-12-2134,362.683.30034,6533,8534,4300:00:00
2011-12-2234,841.885.90035,0433,9133,9100:00:00
2011-12-2335,361.385.50035,3834,6934,8400:00:00
2011-12-2735,251.398.30035,5735,1635,1900:00:00
2011-12-2834,111.835.90035,3534,0235,2500:00:00
2011-12-2935,061.909.30035,1334,0334,1400:00:00
2011-12-3034,931.381.20035,5134,8234,9300:00:00
2012-01-0336,482.973.10036,9935,7435,8400:00:00
2012-01-0436,193.327.50036,3635,5936,1500:00:00
2012-01-0537,004.894.60037,3235,7235,8800:00:00
2012-01-0637,403.370.10037,5636,8137,0900:00:00
2012-01-0938,383.168.50038,4237,4737,6200:00:00
2012-01-1039,103.190.00039,4238,6138,8200:00:00
2012-01-1138,922.813.00039,3038,5338,8800:00:00
2012-01-1239,522.842.20039,5838,3639,1400:00:00
2012-01-1339,063.618.30039,2138,5039,0600:00:00
2012-01-1739,994.158.00040,3939,7039,7600:00:00
2012-01-1841,273.170.80041,3339,8540,0000:00:00
2012-01-1941,853.091.80042,3141,1141,3700:00:00
2012-01-2041,003.906.50041,9040,6841,7700:00:00
2012-01-2341,003.393.10041,2140,5340,8800:00:00
2012-01-2442,605.459.70042,9940,8040,9200:00:00
2012-01-2544,054.658.60044,2142,3042,8700:00:00
2012-01-2642,665.785.70044,8542,4844,2700:00:00
2012-01-2742,682.428.00042,9542,2742,3800:00:00
2012-01-3043,162.922.70043,1941,7241,9300:00:00
2012-01-3142,473.360.50043,5442,3143,3300:00:00
2012-02-0144,194.150.00044,4242,9743,0800:00:00
2012-02-0243,722.226.60044,5043,6644,2100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters