Última Hora: "Multidão de jovens sem máscara ou distanciamento social enche ruas de Albufeira - SIC Notícias" Tue, 07 Jul 2020 11:19:00 GMT   "Covid-19: Portugal regista mais nove mortes e 287 casos confirmados nas últimas 24 horas - SAPO 24" Tue, 07 Jul 2020 16:13:49 GMT    "Apesar de estar infetado, Bolsonaro volta a desvalorizar Covid-19 e defende medicamento controverso - Observador" Tue, 07 Jul 2020 17:37:52 GMT    "Filho de Bolsonaro não sabia "que coronavírus dava em porco" e ataca media após infeção do pai - Correio da Manhã" Tue, 07 Jul 2020 18:25:49 GMT    "Adolescente autista encontrado morto em poço. Mãe confessou crime a primo - CMTV" Mon, 06 Jul 2020 20:11:46 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 07 Jul 2020 18:29:00 GMT    "Governo vai lançar nova linha de crédito de mil milhões para micro e pequenas empresas - Jornal de Negócios" Tue, 07 Jul 2020 11:19:15 GMT    "Mais dois óbitos de covid-19 em Reguengos de Monsaraz - Jornal de Notícias" Tue, 07 Jul 2020 09:59:00 GMT    "Touradas sem lugar no século XXI? "Quando proíbem pássaros em gaiolas?" - Notícias ao Minuto" Tue, 07 Jul 2020 07:40:00 GMT    "Operação Barba Ruiva: PSP faz 13 detenções em operação contra tráfico de droga na zona de Espinho - SAPO 24" Tue, 07 Jul 2020 11:09:36 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Noticias Agilent Technolog  Descargar Históricos de Metastock Agilent Technolog y Otros  Análisis Técnico Agilent Technolog  
Última Transacción71,480Hora de Cotización2018-11-28 - 00:00:00
Variación+2,120 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo71,485Mínimo69,430
Volumen2.598.382Volumen Medio (3m)0
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield
Cierre Anterior69,360PER0,00%
Apertura69,820EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2020-07-07
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-02-0243,722.226.60044,5043,6644,2100:00:00
2012-02-0345,283.487.20045,3044,2144,4000:00:00
2012-02-0644,662.984.70044,9244,3144,7400:00:00
2012-02-0744,602.547.40044,8844,2244,7600:00:00
2012-02-0844,972.169.60045,0544,4144,7000:00:00
2012-02-0945,092.241.00045,3544,3045,0000:00:00
2012-02-1044,142.645.80044,2743,5144,2400:00:00
2012-02-1343,843.427.50044,7043,5244,6900:00:00
2012-02-1443,782.617.60044,2543,3443,7400:00:00
2012-02-1543,642.496.80044,5043,4344,5000:00:00
2012-02-1643,837.082.80043,9541,7643,0000:00:00
2012-02-1743,144.068.20044,1442,9844,0400:00:00
2012-02-2142,612.835.40043,3842,4243,2700:00:00
2012-02-2242,722.473.00043,2942,3442,5500:00:00
2012-02-2343,412.401.30043,6442,5042,7300:00:00
2012-02-2443,022.936.00043,9942,9743,5300:00:00
2012-02-2743,352.053.90043,5842,4542,7100:00:00
2012-02-2843,632.117.70043,7143,1943,5000:00:00
2012-02-2943,622.992.60044,2943,3843,8000:00:00
2012-03-0144,162.378.30044,2843,5043,7400:00:00
2012-03-0243,722.128.60044,4043,4444,1700:00:00
2012-03-0542,783.570.00043,7142,5543,6000:00:00
2012-03-0642,283.756.50042,5341,8942,2900:00:00
2012-03-0743,463.494.00043,6742,3342,4700:00:00
2012-03-0844,283.826.20044,6243,1643,9000:00:00
2012-03-0944,553.060.50045,0744,2444,2400:00:00
2012-03-1243,622.639.90044,6643,3844,4400:00:00
2012-03-1345,112.339.70045,1743,7643,9600:00:00
2012-03-1444,972.740.70045,2344,6645,1400:00:00
2012-03-1545,862.126.00045,9244,8545,1000:00:00
2012-03-1645,622.279.40046,0045,3545,9300:00:00
2012-03-1945,362.387.30045,7045,1645,4500:00:00
2012-03-2044,831.728.70045,1544,5045,0900:00:00
2012-03-2144,721.572.60045,1244,4044,8900:00:00
2012-03-2243,713.103.80043,9943,2243,9900:00:00
2012-03-2344,303.369.40044,3043,1543,5700:00:00
2012-03-2645,053.467.10045,1244,6344,8700:00:00
2012-03-2745,673.804.10046,2844,9945,0500:00:00
2012-03-2844,593.089.30045,4744,0945,4200:00:00
2012-03-2944,462.288.40044,5343,9544,1000:00:00
2012-03-3044,512.322.40044,8644,0044,7600:00:00
2012-04-0244,872.261.60045,1144,2244,5100:00:00
2012-04-0344,832.755.90045,1544,4644,7400:00:00
2012-04-0443,742.390.80044,4543,3544,3400:00:00
2012-04-0544,774.959.50044,9843,5643,6600:00:00
2012-04-0943,553.707.30044,1343,5444,1300:00:00
2012-04-1042,304.332.40043,7441,9543,5000:00:00
2012-04-1142,472.431.10043,0642,4042,9700:00:00
2012-04-1243,531.563.00043,6842,5042,6200:00:00
2012-04-1342,242.392.10043,3142,1943,2100:00:00
2012-04-1641,992.465.80042,7341,8042,5900:00:00
2012-04-1742,652.075.20042,7642,3342,4000:00:00
2012-04-1842,321.720.60042,5942,0142,2900:00:00
2012-04-1941,922.718.50042,5941,5642,4100:00:00
2012-04-2042,101.990.60042,8842,0442,1700:00:00
2012-04-2341,272.188.00041,4040,5641,3600:00:00
2012-04-2439,807.658.40040,4739,1540,3800:00:00
2012-04-2541,183.655.80041,4840,3040,3000:00:00
2012-04-2641,992.449.30042,0741,0941,1200:00:00
2012-04-2742,562.646.70042,6741,5642,2000:00:00
2012-04-3042,181.863.90042,7441,9842,5100:00:00
2012-05-0142,972.586.20043,2741,8042,0300:00:00
2012-05-0243,042.394.90043,1042,3042,7000:00:00
2012-05-0342,211.715.40043,1542,1843,1500:00:00
2012-05-0441,012.196.20042,2940,9642,1500:00:00
2012-05-0740,862.616.60041,0940,2740,6700:00:00
2012-05-0840,274.291.20040,7239,5240,6500:00:00
2012-05-0939,934.309.70040,3839,5039,6600:00:00
2012-05-1039,742.354.60040,9039,6840,6100:00:00
2012-05-1139,453.861.80040,2939,4039,5300:00:00
2012-05-1438,903.953.20039,4438,4438,8700:00:00
2012-05-1540,516.997.90041,5740,4140,9100:00:00
2012-05-1639,763.559.60041,0039,7040,6700:00:00
2012-05-1739,634.935.80041,9139,6241,9000:00:00
2012-05-1838,735.161.70040,2338,6240,0000:00:00
2012-05-2139,992.782.70040,1238,8038,8300:00:00
2012-05-2240,494.420.70041,2039,6240,0600:00:00
2012-05-2340,773.400.00041,0239,3940,0300:00:00
2012-05-2441,022.568.80041,1540,4540,8400:00:00
2012-05-2541,011.883.80041,4640,7941,0200:00:00
2012-05-2942,184.074.80042,2541,4341,4700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters