Última Hora: "Ricardo Salgado terá atribuído prémios de 12,8 milhões a si próprio enquanto o BES se afundava - Observador" Wed, 15 Jul 2020 17:51:00 GMT    "COVID-19. Há mais 8 mortes e 375 novos casos em Portugal - Diário Digital" Wed, 15 Jul 2020 12:21:10 GMT    "Teste massivo da app STAYAWAY COVID ainda não faz integração com sistemas médicos - SAPO Tek" Thu, 16 Jul 2020 08:24:00 GMT    "Preparado plano para evacuação de aldeias ameaçadas pelo fogo em Ponte de Lima - O MINHO" Thu, 16 Jul 2020 16:12:29 GMT    "Portugal regista mais 339 casos e mais três mortes por Covid-19 - Jornal Económico" Thu, 16 Jul 2020 12:47:56 GMT    "Máxima cai para 27ºC com possibilidade de chuva a Norte - DNoticias" Wed, 15 Jul 2020 07:25:00 GMT    "Calor não abranda. Termómetros quinta e sexta-feira vão até aos 42º - Diário de Notícias - Lisboa" Wed, 15 Jul 2020 13:16:00 GMT   "Mário Centeno nomeado governador do Banco de Portugal - RTP" Thu, 16 Jul 2020 14:37:00 GMT    "Morreu o embaixador António Franco, marido de Ana Gomes - Selfie" Thu, 16 Jul 2020 11:50:55 GMT    "Empresas vão poder entrar e sair no novo lay-off quando quiserem - Jornal de Negócios" Wed, 15 Jul 2020 22:20:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Noticias Agilent Technolog  Descargar Históricos de Metastock Agilent Technolog y Otros  Análisis Técnico Agilent Technolog  
Última Transacción71,480Hora de Cotización2018-11-28 - 00:00:00
Variación+2,120 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo71,485Mínimo69,430
Volumen2.598.382Volumen Medio (3m)0
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield
Cierre Anterior69,360PER0,00%
Apertura69,820EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2020-07-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-05-2942,184.074.80042,2541,4341,4700:00:00
2012-05-3041,353.074.30041,6440,8041,6400:00:00
2012-05-3140,664.211.20041,6240,2741,4600:00:00
2012-06-0138,225.421.10039,4438,0639,2000:00:00
2012-06-0437,845.159.10038,6336,9638,3500:00:00
2012-06-0538,293.721.40038,5937,4137,6100:00:00
2012-06-0639,773.696.70039,7738,3838,7300:00:00
2012-06-0739,964.531.30040,5639,7240,5500:00:00
2012-06-0839,603.036.20039,8539,4339,6200:00:00
2012-06-1138,982.040.80040,1538,9240,0500:00:00
2012-06-1239,471.801.80039,5238,5538,9400:00:00
2012-06-1339,002.545.50039,8338,8239,2000:00:00
2012-06-1439,352.314.90039,6638,8739,0900:00:00
2012-06-1540,012.887.50040,0539,4739,6700:00:00
2012-06-1840,152.624.90040,1939,4639,8500:00:00
2012-06-1941,153.014.20041,3240,3940,4700:00:00
2012-06-2040,643.218.60041,4540,2641,1800:00:00
2012-06-2139,123.102.90041,0839,0340,6900:00:00
2012-06-2239,033.675.00039,5738,3739,4800:00:00
2012-06-2537,662.983.40038,5537,3838,4400:00:00
2012-06-2637,992.519.20038,2537,6238,0000:00:00
2012-06-2738,351.541.80038,6838,1538,4400:00:00
2012-06-2837,722.001.50038,1437,1838,0500:00:00
2012-06-2939,242.645.80039,3038,3538,3500:00:00
2012-07-0238,911.737.50039,6138,5039,5300:00:00
2012-07-0339,54970.70039,7338,8238,8200:00:00
2012-07-0539,371.605.50039,8439,0039,2600:00:00
2012-07-0637,973.336.40038,8337,5838,8000:00:00
2012-07-0937,622.270.00038,2637,4037,9500:00:00
2012-07-1037,492.201.60038,5937,1138,1700:00:00
2012-07-1137,191.930.80037,6236,8237,4500:00:00
2012-07-1236,522.897.10036,9136,2536,8900:00:00
2012-07-1337,043.381.60037,4436,3636,5500:00:00
2012-07-1636,831.751.40037,0936,5836,8200:00:00
2012-07-1737,342.065.50037,4136,5036,8800:00:00
2012-07-1838,362.804.90038,7937,1337,1300:00:00
2012-07-1938,462.123.40038,6037,9638,1600:00:00
2012-07-2037,561.839.60038,2137,4438,2100:00:00
2012-07-2336,711.829.60036,8536,2736,8000:00:00
2012-07-2435,613.858.50036,6735,3236,6000:00:00
2012-07-2536,141.778.20036,5435,7635,9200:00:00
2012-07-2636,613.053.80037,5036,4036,9400:00:00
2012-07-2737,902.396.10038,1436,6936,9500:00:00
2012-07-3038,183.281.30038,3037,6937,9200:00:00
2012-07-3138,292.184.80038,7138,0238,0300:00:00
2012-08-0138,181.898.40038,7337,9238,7300:00:00
2012-08-0237,752.224.20038,2337,0537,9000:00:00
2012-08-0339,111.824.90039,4838,5138,5400:00:00
2012-08-0639,232.007.90039,9039,2039,7300:00:00
2012-08-0740,252.201.30040,5739,2539,3500:00:00
2012-08-0840,661.934.60040,7440,1140,2900:00:00
2012-08-0940,802.191.20040,9740,4440,5600:00:00
2012-08-1040,531.959.60040,5539,8340,4300:00:00
2012-08-1340,381.860.80040,7040,1540,2700:00:00
2012-08-1440,491.994.40040,9540,2540,6200:00:00
2012-08-1540,482.827.80040,8539,8040,3300:00:00
2012-08-1637,1512.796.10038,1736,7637,5000:00:00
2012-08-1737,225.377.70037,2936,8137,2300:00:00
2012-08-2036,683.973.00037,1836,5537,0200:00:00
2012-08-2137,135.375.90037,2136,6636,9000:00:00
2012-08-2237,464.383.60037,4836,7937,0500:00:00
2012-08-2337,474.492.20037,5637,0737,2300:00:00
2012-08-2437,852.877.30038,0137,2037,2600:00:00
2012-08-2737,443.058.10037,8237,2937,8200:00:00
2012-08-2836,954.960.60037,4636,9037,3800:00:00
2012-08-2937,165.025.40037,3136,9337,0700:00:00
2012-08-3037,042.417.90037,2336,9136,9600:00:00
2012-08-3137,162.296.40037,5036,8637,3300:00:00
2012-09-0437,053.850.00037,4736,7136,9700:00:00
2012-09-0536,744.073.70037,2036,6237,0600:00:00
2012-09-0637,484.784.40037,5436,7137,1100:00:00
2012-09-0738,423.991.30038,5837,2737,4800:00:00
2012-09-1038,262.876.70038,7338,0438,3200:00:00
2012-09-1137,832.928.40038,2837,8338,2400:00:00
2012-09-1237,494.698.80038,2237,4937,9200:00:00
2012-09-1338,385.386.20038,4837,1837,4600:00:00
2012-09-1439,736.735.10040,1438,4038,4400:00:00
2012-09-1739,633.646.50039,8239,2439,4600:00:00
2012-09-1839,553.593.90039,8639,4539,5600:00:00
2012-09-1939,882.948.80040,0139,3639,5300:00:00
2012-09-2039,234.443.30039,7538,7739,5500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters