Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Noticias Agilent Technolog  Descargar Históricos de Metastock Agilent Technolog y Otros  Análisis Técnico Agilent Technolog  
Última Transacción71,480Hora de Cotización2018-11-28 - 00:00:00
Variación+2,120 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo71,485Mínimo69,430
Volumen2.598.382Volumen Medio (3m)0
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield
Cierre Anterior69,360PER0,00%
Apertura69,820EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2024-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-09-2039,234.443.30039,7538,7739,5500:00:00
2012-09-2139,003.525.00039,8239,0039,5300:00:00
2012-09-2438,692.045.90039,0038,3738,8700:00:00
2012-09-2538,323.543.70038,9338,3138,8600:00:00
2012-09-2638,273.740.00038,4837,8838,4800:00:00
2012-09-2738,583.414.70038,8338,2438,4900:00:00
2012-09-2838,454.866.50038,6237,8038,4800:00:00
2012-10-0138,864.222.90039,5238,3838,5000:00:00
2012-10-0238,873.200.30039,3938,5439,0800:00:00
2012-10-0338,982.503.70039,3038,6239,0000:00:00
2012-10-0439,205.566.50039,6438,8739,2200:00:00
2012-10-0538,862.798.40039,5838,7139,4500:00:00
2012-10-0838,662.697.00038,9138,5038,5900:00:00
2012-10-0938,153.041.50039,1238,1338,6600:00:00
2012-10-1037,413.011.70038,2437,2238,1800:00:00
2012-10-1137,633.006.10038,1837,6337,7700:00:00
2012-10-1237,222.669.30037,7837,1237,6900:00:00
2012-10-1537,182.645.00037,6536,9937,3200:00:00
2012-10-1637,912.346.50037,9837,4537,4700:00:00
2012-10-1738,063.862.90038,2537,7037,9900:00:00
2012-10-1836,646.470.20037,6036,4537,5900:00:00
2012-10-1935,753.989.30036,4835,6436,4700:00:00
2012-10-2236,002.436.90036,1035,5335,6600:00:00
2012-10-2335,513.298.50035,7335,3835,3800:00:00
2012-10-2435,854.091.20035,9735,4435,6400:00:00
2012-10-2536,113.289.00036,2235,7536,1900:00:00
2012-10-2635,943.730.50036,3035,7036,1700:00:00
2012-10-3135,993.416.30036,3535,8636,0000:00:00
2012-11-0137,103.192.40037,1535,9536,0400:00:00
2012-11-0237,003.351.60037,3736,7337,3700:00:00
2012-11-0537,612.710.60037,7136,8537,0000:00:00
2012-11-0638,283.725.60038,4837,5537,6300:00:00
2012-11-0737,583.229.80037,9237,2437,7800:00:00
2012-11-0836,883.062.70037,6536,8437,5800:00:00
2012-11-0936,913.916.40037,1536,5636,6300:00:00
2012-11-1236,822.073.40037,1536,7537,0600:00:00
2012-11-1336,333.540.60036,8536,2936,6600:00:00
2012-11-1436,143.169.60036,7536,1036,4200:00:00
2012-11-1535,755.226.10036,6435,6936,1400:00:00
2012-11-1635,816.603.10035,8535,4535,7900:00:00
2012-11-1937,515.121.20037,9837,0137,0100:00:00
2012-11-2036,2810.520.70036,9235,8035,9400:00:00
2012-11-2135,844.003.90036,4735,6436,3200:00:00
2012-11-2336,882.246.30036,9136,0136,1600:00:00
2012-11-2637,473.283.00037,4736,5936,6900:00:00
2012-11-2737,343.435.40037,6536,9837,3600:00:00
2012-11-2837,973.454.00038,0236,9337,1200:00:00
2012-11-2938,343.970.80038,5838,0138,0900:00:00
2012-11-3038,292.406.20038,4837,9938,3700:00:00
2012-12-0337,922.714.50038,9037,8838,6000:00:00
2012-12-0438,132.188.40038,2237,6937,9500:00:00
2012-12-0538,663.927.50038,9538,0938,1400:00:00
2012-12-0638,323.568.70038,7538,1238,5400:00:00
2012-12-0737,813.326.40038,5137,7838,5000:00:00
2012-12-1038,563.048.80038,6537,7137,8000:00:00
2012-12-1139,704.459.10039,9438,7338,7500:00:00
2012-12-1240,516.184.50040,8439,7039,8000:00:00
2012-12-1339,803.472.70040,4239,6440,3900:00:00
2012-12-1439,852.631.90040,2739,7039,7200:00:00
2012-12-1740,743.454.60040,7939,7739,9800:00:00
2012-12-1841,394.648.80041,7440,6540,7600:00:00
2012-12-1940,594.744.30041,5040,5841,4800:00:00
2012-12-2041,363.808.70041,3940,4240,5800:00:00
2012-12-2141,054.715.80041,0539,6640,6800:00:00
2012-12-2441,071.115.90041,1740,7840,8900:00:00
2012-12-2640,892.559.60041,2340,7741,1100:00:00
2012-12-2740,642.019.80040,8940,0140,8200:00:00
2012-12-2839,832.325.10040,3939,8040,2200:00:00
2012-12-3140,943.367.60040,9739,6439,6900:00:00
2013-01-0241,886.287.70042,1741,1542,1700:00:00
2013-01-0342,034.114.30042,1441,5841,9400:00:00
2013-01-0442,864.601.50042,9541,8642,1400:00:00
2013-01-0742,552.567.60042,8042,3842,6000:00:00
2013-01-0842,212.787.50042,7842,1042,4700:00:00
2013-01-0943,354.104.40043,4542,6943,0000:00:00
2013-01-1043,673.949.10044,1243,3343,6400:00:00
2013-01-1143,432.321.00043,9943,3643,6600:00:00
2013-01-1443,542.309.80043,5442,8943,4300:00:00
2013-01-1543,243.411.20043,3842,8343,1500:00:00
2013-01-1643,052.159.90043,2442,8743,1500:00:00
2013-01-1743,874.749.20044,4343,5243,6400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters