Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Noticias Agilent Technolog  Descargar Históricos de Metastock Agilent Technolog y Otros  Análisis Técnico Agilent Technolog  
Última Transacción71,480Hora de Cotización2018-11-28 - 00:00:00
Variación+2,120 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo71,485Mínimo69,430
Volumen2.598.382Volumen Medio (3m)0
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield
Cierre Anterior69,360PER0,00%
Apertura69,820EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2024-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2014-05-2956,961.558.70057,3856,6457,1800:00:00
2014-05-3056,942.547.20057,1156,2456,8700:00:00
2014-06-0256,891.274.80056,9956,3056,9600:00:00
2014-06-0357,221.842.30057,4956,6856,7300:00:00
2014-06-0457,451.142.90057,4856,9657,0200:00:00
2014-06-0959,281.188.80059,5858,7059,0000:00:00
2014-06-1158,911.410.60059,1358,3158,3300:00:00
2014-06-1258,401.678.00059,0058,2058,9000:00:00
2014-06-1358,501.054.90058,8758,1858,5300:00:00
2014-06-1658,321.174.40058,8658,1558,5700:00:00
2014-06-1958,623.149.50059,5458,1559,2000:00:00
2014-06-2358,111.435.60058,8657,9758,7100:00:00
2014-06-2657,821.102.40058,0657,4057,9900:00:00
2014-06-2757,501.519.00058,1457,1857,5200:00:00
2014-06-3057,441.314.40057,7657,1857,5000:00:00
2014-07-0358,46600.70058,5458,0258,1900:00:00
2014-07-0758,12949.20058,2557,8558,2000:00:00
2014-07-0857,151.615.90057,9356,9257,8400:00:00
2014-07-0956,901.278.50057,0856,5257,0500:00:00
2014-07-1056,491.189.30056,6356,0156,4100:00:00
2014-07-1156,601.183.30056,7456,1556,3300:00:00
2014-07-1456,821.487.80057,0756,6256,9200:00:00
2014-07-2556,531.719.60056,7456,3556,5200:00:00
2014-08-0755,051.628.50056,0054,9855,9800:00:00
2014-08-0855,241.766.00055,3254,8655,3100:00:00
2014-08-1155,201.252.70055,6555,0655,4400:00:00
2014-08-1254,342.642.10055,0754,3054,9900:00:00
2014-08-1354,781.721.30054,9754,1954,4800:00:00
2014-08-1958,561.193.00058,7558,1658,5200:00:00
2014-08-2058,331.846.60058,4157,9458,3200:00:00
2014-08-2157,991.228.40058,4857,9758,3600:00:00
2014-08-2257,641.439.60058,0457,4857,9000:00:00
2014-08-2557,74967.10058,1557,5857,8800:00:00
2014-09-0258,072.015.60058,1057,2357,2300:00:00
2014-09-0358,061.478.00058,4657,8858,2100:00:00
2014-09-0457,69790.60058,4957,6058,1200:00:00
2014-09-0557,92907.30058,0557,3057,5800:00:00
2014-09-0857,651.345.80057,9657,5057,7200:00:00
2014-09-1157,59995.90057,7257,4157,5200:00:00
2014-09-1258,602.590.40058,6357,6157,6100:00:00
2014-09-1557,921.621.10058,5057,7458,5000:00:00
2014-09-1657,911.379.80058,1157,3757,8200:00:00
2014-09-1758,892.709.90058,9957,9258,0000:00:00
2014-09-1858,402.867.00059,4058,3159,2000:00:00
2014-09-1958,252.174.00058,9858,1058,8200:00:00
2014-09-2957,151.626.60057,1855,9256,0400:00:00
2014-10-0255,831.708.10056,2455,2956,1300:00:00
2014-10-0356,911.577.30057,0156,1656,2300:00:00
2014-10-0755,001.514.50056,3355,0056,2500:00:00
2014-10-0856,462.124.70056,5254,8055,0600:00:00
2014-10-1352,792.527.30054,2352,7353,7300:00:00
2014-10-1651,715.362.10052,1250,5550,7800:00:00
2014-10-1752,273.810.80053,4152,0252,1700:00:00
2014-10-2052,354.942.20052,3850,8652,0700:00:00
2014-10-2154,002.231.90054,0352,8652,8600:00:00
2014-10-2253,052.161.10053,8652,9953,7700:00:00
2014-10-2854,661.713.00054,6753,8854,1200:00:00
2014-10-2954,501.483.70054,6854,1354,5900:00:00
2014-11-0540,132.341.40040,6739,9840,6100:00:00
2014-11-0641,372.968.30041,4140,2640,3900:00:00
2014-11-0740,932.458.70041,4840,8641,3900:00:00
2014-11-1041,532.583.90041,5540,8840,9800:00:00
2014-11-1141,662.163.80042,1141,3441,5200:00:00
2014-11-1241,452.504.30041,5441,0241,3000:00:00
2014-11-1341,451.805.50041,7441,2641,5500:00:00
2014-11-1441,571.331.30041,6541,2941,3600:00:00
2014-11-1741,242.696.10041,7041,2141,5700:00:00
2014-11-2442,252.122.40042,5041,9942,4400:00:00
2014-11-2542,712.713.90042,8742,3142,3300:00:00
2014-11-2642,741.752.70042,8742,5342,6800:00:00
2014-12-0141,594.411.20042,7341,5842,6900:00:00
2014-12-0442,271.345.00042,6842,0242,1500:00:00
2014-12-0542,301.019.50042,4942,0842,2300:00:00
2014-12-0941,401.798.10041,4340,9840,9900:00:00
2014-12-1040,342.650.00041,3640,3141,3600:00:00
2014-12-1140,621.640.90041,1840,4940,5000:00:00
2014-12-1239,722.333.40040,6239,7140,2000:00:00
2014-12-1538,684.507.40040,1738,6540,0700:00:00
2014-12-1638,473.842.60039,4838,1038,3000:00:00
2014-12-1840,703.104.10040,8040,1140,4800:00:00
2014-12-1941,383.688.10041,4340,8640,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters