Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Noticias Agilent Technolog  Descargar Históricos de Metastock Agilent Technolog y Otros  Análisis Técnico Agilent Technolog  
Última Transacción71,480Hora de Cotización2018-11-28 - 00:00:00
Variación+2,120 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo71,485Mínimo69,430
Volumen2.598.382Volumen Medio (3m)0
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield
Cierre Anterior69,360PER0,00%
Apertura69,820EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2024-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2017-02-0248,901.352.20049,0048,4748,8800:00:00
2017-02-0349,381.191.80049,4749,0649,0900:00:00
2017-02-0749,642.170.70049,7849,2649,4200:00:00
2017-02-0849,932.098.20050,0349,2349,3700:00:00
2017-02-1050,361.925.70050,5950,0250,5100:00:00
2017-02-1350,521.568.30050,8950,4250,6300:00:00
2017-02-1450,393.521.10050,6850,0950,2400:00:00
2017-02-1551,625.713.10051,8450,6251,1400:00:00
2017-02-1650,842.547.20051,6850,5651,6800:00:00
2017-02-1751,632.195.50051,6450,5850,6500:00:00
2017-02-2251,341.632.40051,7251,1951,3100:00:00
2017-02-2351,471.006.90051,6051,2051,4400:00:00
2017-02-2451,741.608.40051,8351,3351,3800:00:00
2017-03-0351,981.824.40052,0451,1551,3800:00:00
2017-03-2953,121.421.40053,4252,7853,2600:00:00
2017-03-3053,321.627.40053,4352,9053,1300:00:00
2017-04-0552,711.778.30053,2252,7052,7200:00:00
2017-04-0653,151.548.20053,2352,2652,7000:00:00
2017-04-0752,841.243.60053,0752,7053,0700:00:00
2017-04-1753,461.569.20053,7152,4352,6300:00:00
2017-04-2554,812.178.50055,1954,5154,7500:00:00
2017-04-2654,831.832.70055,3354,8155,0000:00:00
2017-04-2755,431.529.00055,5154,8354,9300:00:00
2017-04-2855,053.076.60055,3554,8455,3100:00:00
2017-05-0556,641.567.00056,9656,5956,8500:00:00
2017-05-0856,322.190.00056,8255,9356,6500:00:00
2017-05-1256,161.567.00056,4055,9656,1600:00:00
2017-05-1556,701.472.22656,7656,0156,0700:00:00
2017-05-1656,831.031.69958,3856,4558,3800:00:00
2017-05-1755,771.829.74456,3755,6756,3100:00:00
2017-05-1855,851.933.88456,2755,6055,9000:00:00
2017-05-1956,131.652.04556,3255,8656,0900:00:00
2017-05-2256,084.042.30756,5255,8556,5200:00:00
2017-05-2358,667.510.60059,9858,0059,8000:00:00
2017-05-2459,234.060.14659,3458,0758,5000:00:00
2017-05-2559,302.772.18659,7058,9259,5300:00:00
2017-05-2659,511.534.39659,7259,0459,2300:00:00
2017-05-3060,372.573.87160,4859,4159,5400:00:00
2017-05-3160,342.519.98760,8159,4559,4500:00:00
2017-06-0160,732.097.92560,7759,8160,0100:00:00
2017-06-0260,811.665.45761,1560,7660,8000:00:00
2017-06-0560,401.473.28260,8460,3360,8000:00:00
2017-06-0660,101.966.24560,5560,1060,1400:00:00
2017-06-0760,631.617.50460,7759,9860,2600:00:00
2017-06-0860,153.481.61360,7359,7160,6200:00:00
2017-06-0959,212.352.25460,4559,1360,3100:00:00
2017-06-1258,992.579.64859,4157,9259,1400:00:00
2017-06-1359,281.527.02759,6458,9359,0700:00:00
2017-06-1459,381.202.77759,7859,0559,5400:00:00
2017-06-1559,211.091.78859,2958,8259,2200:00:00
2017-06-1659,512.156.29859,7959,2459,3700:00:00
2017-06-1960,552.379.76460,6759,5859,5800:00:00
2017-06-2060,331.820.28660,9260,3060,5500:00:00
2017-06-2159,792.247.94460,5359,6760,3100:00:00
2017-06-2260,613.473.24360,8059,6159,9400:00:00
2017-06-2359,772.839.04260,5959,5060,5900:00:00
2017-06-2659,241.526.06059,9559,1559,7900:00:00
2017-06-2758,881.060.27859,5758,8459,1300:00:00
2017-06-2859,401.187.63759,7059,2059,2700:00:00
2017-06-2958,801.356.83359,6358,4959,3500:00:00
2017-06-3059,311.585.17159,5758,8459,0000:00:00
2017-07-0359,131.489.57459,9859,1359,5900:00:00
2017-07-0559,771.638.04960,0559,1959,1900:00:00
2017-07-0659,222.247.64359,7759,0759,4600:00:00
2017-07-0759,63924.56460,0759,3359,5300:00:00
2017-07-1059,861.146.03360,0559,3859,4800:00:00
2017-07-1159,802.975.99260,1659,4659,9900:00:00
2017-07-1260,731.437.93060,9960,1660,3300:00:00
2017-07-1361,192.059.64861,3160,6761,2500:00:00
2017-07-1461,521.285.46161,6660,9261,2800:00:00
2017-07-1761,551.332.74961,8461,4061,6000:00:00
2017-07-1861,211.520.05361,5460,9561,4300:00:00
2017-07-1961,381.509.14161,6461,1761,3200:00:00
2017-07-2060,981.925.62961,5560,8161,4500:00:00
2017-07-2161,371.275.63061,6060,7660,8300:00:00
2017-07-2461,50973.80861,5861,2561,3800:00:00
2017-07-2560,541.689.14861,6660,3861,5700:00:00
2017-07-2659,722.403.79860,8159,3960,5800:00:00
2017-07-2759,911.944.96260,2459,6059,8200:00:00
2017-07-2860,081.227.17460,2359,6159,9100:00:00
2017-07-3159,791.038.74460,6259,7660,3200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters