Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Noticias Agilent Technolog  Descargar Históricos de Metastock Agilent Technolog y Otros  Análisis Técnico Agilent Technolog  
Última Transacción71,480Hora de Cotización2018-11-28 - 00:00:00
Variación+2,120 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo71,485Mínimo69,430
Volumen2.598.382Volumen Medio (3m)0
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield
Cierre Anterior69,360PER0,00%
Apertura69,820EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2024-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2017-07-3159,791.038.74460,6259,7660,3200:00:00
2017-08-0159,941.323.60560,2959,8160,0400:00:00
2017-08-0260,201.121.49360,3359,5260,0000:00:00
2017-08-0360,37982.87660,4459,9760,1500:00:00
2017-08-0460,13778.76260,7460,0160,5200:00:00
2017-08-0760,87975.73560,8960,0160,1600:00:00
2017-08-0860,141.162.34060,9860,0860,6700:00:00
2017-08-0959,681.963.84260,2359,3860,0700:00:00
2017-08-1058,572.468.72459,5058,2259,3500:00:00
2017-08-1159,331.511.55259,7058,6958,7000:00:00
2017-08-1459,622.402.98260,0459,5559,8000:00:00
2017-08-1559,382.871.76759,8859,1159,7000:00:00
2017-08-1662,146.883.32562,4260,7662,1500:00:00
2017-08-1760,863.473.42562,0760,7862,0000:00:00
2017-08-1861,252.353.54061,7260,2860,7600:00:00
2017-08-2161,741.429.02762,0060,9661,0900:00:00
2017-08-2262,961.466.94563,0261,8561,8700:00:00
2017-08-2362,771.441.63363,3762,6062,7200:00:00
2017-08-2462,681.580.38663,1562,3562,8700:00:00
2017-08-2562,901.352.76863,1462,6763,0600:00:00
2017-08-2863,461.285.04063,5862,9763,1000:00:00
2017-08-2963,491.206.61763,6363,0263,0400:00:00
2017-08-3063,901.072.50163,9363,3963,4000:00:00
2017-08-3164,721.928.53064,8363,9064,0000:00:00
2017-09-0164,381.224.64165,1864,2164,9000:00:00
2017-09-0564,29910.20064,4863,8164,0200:00:00
2017-09-0664,71967.75864,8164,0564,5600:00:00
2017-09-0765,141.068.26465,2564,4964,8500:00:00
2017-09-0865,021.587.68865,6864,8365,1500:00:00
2017-09-1166,111.751.60666,2765,3865,5000:00:00
2017-09-1266,141.081.87366,4265,8966,2700:00:00
2017-09-1365,442.039.34866,2265,4165,9100:00:00
2017-09-1465,681.481.00365,8765,1665,3100:00:00
2017-09-1565,962.267.00166,1365,6265,6800:00:00
2017-09-1866,081.561.98066,3065,7066,0900:00:00
2017-09-1966,171.235.83566,4566,0066,2500:00:00
2017-09-2066,091.151.16766,3665,7766,3100:00:00
2017-09-2165,92848.30066,1465,6365,8800:00:00
2017-09-2265,781.178.32766,2765,7165,8500:00:00
2017-09-2564,731.747.86165,9064,4465,8000:00:00
2017-09-2664,111.615.24564,9063,9164,6500:00:00
2017-09-2764,391.159.13764,6664,0564,2700:00:00
2017-09-2863,981.076.81264,6263,9764,2500:00:00
2017-09-2964,201.669.19464,2863,7264,0000:00:00
2017-10-0264,871.684.99565,0764,2164,2900:00:00
2017-10-0365,151.216.39965,7865,0665,0600:00:00
2017-10-0465,83743.07665,8765,1565,1500:00:00
2017-10-0565,701.948.93965,9965,5265,8500:00:00
2017-10-0666,361.252.88166,3865,6665,6800:00:00
2017-10-0966,561.542.27566,7766,0266,4900:00:00
2017-10-1066,601.142.18366,8666,2266,6800:00:00
2017-10-1166,621.763.99466,9766,3466,6800:00:00
2017-10-1267,541.435.85067,6066,5466,6500:00:00
2017-10-1366,99943.08467,8266,8967,6300:00:00
2017-10-1666,911.473.37567,3766,7767,2000:00:00
2017-10-1766,121.708.02566,6865,9966,6800:00:00
2017-10-1866,441.150.45166,5966,0766,3800:00:00
2017-10-1966,881.359.06166,9866,0666,4400:00:00
2017-10-2067,251.502.81067,5367,0767,1900:00:00
2017-10-2367,021.266.72967,6866,9367,4500:00:00
2017-10-2467,321.966.59167,5566,8867,3100:00:00
2017-10-2567,391.590.11068,5267,0367,9000:00:00
2017-10-2667,711.417.94767,8367,2067,5300:00:00
2017-10-2767,971.440.95668,0167,4167,8100:00:00
2017-10-3067,49846.60567,9367,1067,8000:00:00
2017-10-3168,031.609.93868,1767,5467,7400:00:00
2017-11-0168,021.357.30768,4467,8468,2000:00:00
2017-11-0268,131.854.67868,3867,8168,0800:00:00
2017-11-0368,371.070.66268,6768,0168,0900:00:00
2017-11-0668,22991.66868,4567,8768,2700:00:00
2017-11-0768,25946.23568,6468,0468,3200:00:00
2017-12-1466,511.740.71267,0966,3766,9300:00:00
2017-12-1567,612.745.65867,8666,6966,8800:00:00
2017-12-1867,662.138.49168,5167,4868,2400:00:00
2017-12-1967,751.446.68568,0567,4967,7100:00:00
2017-12-2067,401.362.99768,1467,1668,0400:00:00
2017-12-2167,521.495.13667,8767,2767,5800:00:00
2017-12-2267,351.220.34467,5466,8667,4600:00:00
2017-12-2667,25532.73967,4567,0567,3100:00:00
2017-12-2767,301.029.22967,4667,1567,2100:00:00
2017-12-2867,45589.50167,4867,0267,4400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters