Última Hora: "Afluência às urnas até às 16 horas foi de 35,44% - DNoticias" Sun, 24 Jan 2021 17:24:00 GMT    "Presidenciais. Vitorino Silva garante que está apenas "a meio caminho" - Jornal Económico" Sun, 24 Jan 2021 22:15:00 GMT   "Presidente reeleito promete combate à pandemia e ao extremismo - RTP" Mon, 25 Jan 2021 01:20:00 GMT    "Abstenção nas Presidenciais entre os 56 e os 60% - SIC Notícias" Sun, 24 Jan 2021 18:00:00 GMT    "André Ventura demite-se da liderança do Chega - Jornal Económico" Mon, 25 Jan 2021 00:20:00 GMT    "Covid-19. Novo máximo diário de mortes (275) e mais de 11 mil novos infetados - Expresso" Sun, 24 Jan 2021 13:45:00 GMT    "Tiago Mayan faz discurso de vitória: ?Valeu muito a pena sair do sofá, foi uma corrida bonita? (e depois deixou aviso a Ventura) - Expresso" Sun, 24 Jan 2021 22:26:00 GMT    "Ventura não anuncia demissão, mas coloca o seu futuro no Chega nas mãos dos militantes do partido - Correio da Manhã" Sun, 24 Jan 2021 22:37:00 GMT    "Marisa Matias "longe do objetivo" e preocupada com votos na "extrema-direita" - Jornal de Notícias" Sun, 24 Jan 2021 22:39:00 GMT    "O que tem de saber para votar (em segurança) - PÚBLICO" Sun, 24 Jan 2021 06:47:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Noticias Agilent Technolog  Descargar Históricos de Metastock Agilent Technolog y Otros  Análisis Técnico Agilent Technolog  
Última Transacción71,480Hora de Cotización2018-11-28 - 00:00:00
Variación+2,120 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo71,485Mínimo69,430
Volumen2.598.382Volumen Medio (3m)0
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield
Cierre Anterior69,360PER0,00%
Apertura69,820EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2021-01-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-1029,852.123.70030,4827,8628,2000:00:00
2001-04-1131,682.382.70032,6031,0031,2500:00:00
2001-04-1233,962.387.40034,5030,0131,0000:00:00
2001-04-1633,321.555.00033,5532,3233,2000:00:00
2001-04-1733,331.290.10033,9731,7732,2500:00:00
2001-04-1837,993.571.80038,8834,2034,5000:00:00
2001-04-1938,992.779.90040,5037,3937,3900:00:00
2001-04-2040,402.551.70041,0038,5138,9800:00:00
2001-04-2340,002.052.90040,0038,2239,5000:00:00
2001-04-2437,221.933.00039,2536,5038,9000:00:00
2001-04-2538,831.668.30039,0036,5337,0000:00:00
2001-04-2638,012.125.20040,9738,0038,2500:00:00
2001-04-2738,791.225.70040,2038,2539,4000:00:00
2001-04-3039,011.208.90040,2538,8439,4000:00:00
2001-05-0139,201.532.50039,4537,5437,9000:00:00
2001-05-0239,721.288.40040,4539,2139,9000:00:00
2001-05-0338,451.188.60039,2537,8839,2500:00:00
2001-05-0438,371.786.50039,1037,1038,2000:00:00
2001-05-0738,741.478.30039,0937,4037,6000:00:00
2001-05-0838,421.145.40039,6037,8338,9000:00:00
2001-05-0939,001.800.70039,9437,5037,9000:00:00
2001-05-1039,211.765.50041,1839,0640,0000:00:00
2001-05-1139,691.473.40040,3839,3039,3000:00:00
2001-05-1438,751.249.70039,8338,0239,8200:00:00
2001-05-1537,451.693.30038,8837,0037,8500:00:00
2001-05-1638,502.288.30038,5035,5036,4600:00:00
2001-05-1738,722.139.90039,5037,5238,0000:00:00
2001-05-1836,006.660.10038,9535,7038,0000:00:00
2001-05-2138,004.515.70038,3035,7036,0000:00:00
2001-05-2239,252.514.10039,8037,8338,7500:00:00
2001-05-2337,932.492.00038,4437,5038,3500:00:00
2001-05-2436,301.964.90038,1036,3037,9300:00:00
2001-05-2537,691.471.80038,5036,8036,8000:00:00
2001-05-2935,951.590.40037,6535,5437,6500:00:00
2001-05-3032,872.537.50034,8032,7234,1000:00:00
2001-05-3133,543.306.70034,0032,2533,0000:00:00
2001-06-0133,971.709.30034,7532,1634,5000:00:00
2001-06-0433,501.579.00034,1933,3034,0000:00:00
2001-06-0534,102.352.50034,3533,5033,5000:00:00
2001-06-0634,271.434.90034,9033,5234,1000:00:00
2001-06-0735,842.095.30036,4533,5033,5000:00:00
2001-06-0835,01941.10035,7034,8535,2400:00:00
2001-06-1133,772.280.70035,0033,1634,4000:00:00
2001-06-1233,302.057.00033,6532,1033,0200:00:00
2001-06-1332,641.136.40033,9332,6433,5000:00:00
2001-06-1431,102.383.50032,1630,3532,1500:00:00
2001-06-1530,462.862.40030,9629,0030,0200:00:00
2001-06-1830,001.783.00031,0729,2830,3000:00:00
2001-06-1929,322.357.90030,6829,0030,5000:00:00
2001-06-2028,423.309.10029,4027,2529,3200:00:00
2001-06-2129,582.232.20029,6528,3228,7500:00:00
2001-06-2229,402.458.30030,3628,7629,0000:00:00
2001-06-2529,651.656.60029,9529,2029,4500:00:00
2001-06-2629,202.509.00029,9528,4829,3000:00:00
2001-06-2729,852.418.00030,5028,4528,4500:00:00
2001-06-2831,693.012.20031,9030,0030,0000:00:00
2001-06-2932,504.018.40034,1030,8031,5000:00:00
2001-07-0233,091.539.60033,5032,0232,5000:00:00
2001-07-0332,52671.60033,2032,3233,2000:00:00
2001-07-0532,171.484.40032,9431,5532,5100:00:00
2001-07-0630,151.592.20031,9029,1431,9000:00:00
2001-07-0929,91992.80030,6529,6130,1500:00:00
2001-07-1028,302.423.30030,4028,0829,9100:00:00
2001-07-1126,873.102.10028,7526,2028,3500:00:00
2001-07-1230,742.467.10031,5028,3028,5000:00:00
2001-07-1330,301.990.00032,0929,8230,7500:00:00
2001-07-1628,901.595.00030,6428,5030,1500:00:00
2001-07-1729,502.097.40029,9428,0128,2500:00:00
2001-07-1828,491.045.20029,2428,1028,1000:00:00
2001-07-1928,961.346.40030,5028,6428,6400:00:00
2001-07-2028,901.470.40029,3827,9028,7100:00:00
2001-07-2327,711.479.60029,3527,5528,9900:00:00
2001-07-2427,451.773.10027,9527,0027,6000:00:00
2001-07-2527,841.640.20027,8426,9227,4000:00:00
2001-07-2629,211.820.70029,5527,6528,0000:00:00
2001-07-2730,101.322.70030,1928,8129,1500:00:00
2001-07-3029,421.294.00029,9529,0529,0500:00:00
2001-07-3128,611.533.10030,3028,4329,0500:00:00
2001-08-0131,752.514.00031,8929,2229,5000:00:00
2001-08-0231,751.843.30032,7031,1531,5000:00:00
2001-08-0331,301.014.40032,3531,1231,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters