Última Hora: "Poder de Santa Cruz es la otra Bolivia posible - Red Erbol" Sun, 24 Sep 2017 20:34:42 GMT    "Llega XC40 el integrante más pequeño y novedoso de la familia de camionetas Volvo - Atracción 360" Sun, 24 Sep 2017 21:34:00 GMT   "Si piensas que Amancio Ortega no tiene competencia es que no conoces a Tadashi Yanai - LOS40" Thu, 21 Sep 2017 19:02:52 GMT    "Las nuevas mujeres más ricas del mundo tras la muerte de la heredera de L'Oreal - Diario Gestión" Sun, 24 Sep 2017 21:17:10 GMT    "Cadena española no venderá más Harina Pan: Le encuentran ?sustituta? - Venezuela Al Día" Sun, 24 Sep 2017 14:27:09 GMT    "CCIAP pide cambios en directivas de empresas estatales - Crítica" Sun, 24 Sep 2017 23:26:11 GMT    "Airbus inauguró su primer centro de entrega de A330 fuera de Europa - HSB Noticias" Fri, 22 Sep 2017 16:04:00 GMT    "Londres: Reúnen más de 600 mil firmas para que Uber no pierda su licencia - El Comercio" Sun, 24 Sep 2017 20:29:41 GMT    "Por qué Bill Gates dice que crear el comando "Ctrl + Alt + Supr" para reiniciar las computadoras fue un error - 24Horas.cl" Fri, 22 Sep 2017 17:02:39 GMT    "Alstom y Siemens negocian su fusión en un gigante mundial del ferrocarril - Cinco Días" Fri, 22 Sep 2017 19:14:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,140 (-0.21%%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción65,780Hora de Cotización2017-09-22 - 21:00
Variación-0,140 (-0.21%)Rango 52 Semanas[0,800 - 0,000]
Máximo66,270Mínimo65,710
Volumen1.296.244Volumen Medio (3m)21
Demanda / OfertaN/AYield6/29/2017
Cierre Anterior65,920PER0,00%
Apertura65,850EPS33,92
Fecha Ex-Dividendo2017-09-25Fecha Dividendo2017-09-25
Capitalización Bursátil2 Objetivo Estimado 1 Año1.720.660,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-09-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-1029,852.123.70030,4827,8628,2000:00:00
2001-04-1131,682.382.70032,6031,0031,2500:00:00
2001-04-1233,962.387.40034,5030,0131,0000:00:00
2001-04-1633,321.555.00033,5532,3233,2000:00:00
2001-04-1733,331.290.10033,9731,7732,2500:00:00
2001-04-1837,993.571.80038,8834,2034,5000:00:00
2001-04-1938,992.779.90040,5037,3937,3900:00:00
2001-04-2040,402.551.70041,0038,5138,9800:00:00
2001-04-2340,002.052.90040,0038,2239,5000:00:00
2001-04-2437,221.933.00039,2536,5038,9000:00:00
2001-04-2538,831.668.30039,0036,5337,0000:00:00
2001-04-2638,012.125.20040,9738,0038,2500:00:00
2001-04-2738,791.225.70040,2038,2539,4000:00:00
2001-04-3039,011.208.90040,2538,8439,4000:00:00
2001-05-0139,201.532.50039,4537,5437,9000:00:00
2001-05-0239,721.288.40040,4539,2139,9000:00:00
2001-05-0338,451.188.60039,2537,8839,2500:00:00
2001-05-0438,371.786.50039,1037,1038,2000:00:00
2001-05-0738,741.478.30039,0937,4037,6000:00:00
2001-05-0838,421.145.40039,6037,8338,9000:00:00
2001-05-0939,001.800.70039,9437,5037,9000:00:00
2001-05-1039,211.765.50041,1839,0640,0000:00:00
2001-05-1139,691.473.40040,3839,3039,3000:00:00
2001-05-1438,751.249.70039,8338,0239,8200:00:00
2001-05-1537,451.693.30038,8837,0037,8500:00:00
2001-05-1638,502.288.30038,5035,5036,4600:00:00
2001-05-1738,722.139.90039,5037,5238,0000:00:00
2001-05-1836,006.660.10038,9535,7038,0000:00:00
2001-05-2138,004.515.70038,3035,7036,0000:00:00
2001-05-2239,252.514.10039,8037,8338,7500:00:00
2001-05-2337,932.492.00038,4437,5038,3500:00:00
2001-05-2436,301.964.90038,1036,3037,9300:00:00
2001-05-2537,691.471.80038,5036,8036,8000:00:00
2001-05-2935,951.590.40037,6535,5437,6500:00:00
2001-05-3032,872.537.50034,8032,7234,1000:00:00
2001-05-3133,543.306.70034,0032,2533,0000:00:00
2001-06-0133,971.709.30034,7532,1634,5000:00:00
2001-06-0433,501.579.00034,1933,3034,0000:00:00
2001-06-0534,102.352.50034,3533,5033,5000:00:00
2001-06-0634,271.434.90034,9033,5234,1000:00:00
2001-06-0735,842.095.30036,4533,5033,5000:00:00
2001-06-0835,01941.10035,7034,8535,2400:00:00
2001-06-1133,772.280.70035,0033,1634,4000:00:00
2001-06-1233,302.057.00033,6532,1033,0200:00:00
2001-06-1332,641.136.40033,9332,6433,5000:00:00
2001-06-1431,102.383.50032,1630,3532,1500:00:00
2001-06-1530,462.862.40030,9629,0030,0200:00:00
2001-06-1830,001.783.00031,0729,2830,3000:00:00
2001-06-1929,322.357.90030,6829,0030,5000:00:00
2001-06-2028,423.309.10029,4027,2529,3200:00:00
2001-06-2129,582.232.20029,6528,3228,7500:00:00
2001-06-2229,402.458.30030,3628,7629,0000:00:00
2001-06-2529,651.656.60029,9529,2029,4500:00:00
2001-06-2629,202.509.00029,9528,4829,3000:00:00
2001-06-2729,852.418.00030,5028,4528,4500:00:00
2001-06-2831,693.012.20031,9030,0030,0000:00:00
2001-06-2932,504.018.40034,1030,8031,5000:00:00
2001-07-0233,091.539.60033,5032,0232,5000:00:00
2001-07-0332,52671.60033,2032,3233,2000:00:00
2001-07-0532,171.484.40032,9431,5532,5100:00:00
2001-07-0630,151.592.20031,9029,1431,9000:00:00
2001-07-0929,91992.80030,6529,6130,1500:00:00
2001-07-1028,302.423.30030,4028,0829,9100:00:00
2001-07-1126,873.102.10028,7526,2028,3500:00:00
2001-07-1230,742.467.10031,5028,3028,5000:00:00
2001-07-1330,301.990.00032,0929,8230,7500:00:00
2001-07-1628,901.595.00030,6428,5030,1500:00:00
2001-07-1729,502.097.40029,9428,0128,2500:00:00
2001-07-1828,491.045.20029,2428,1028,1000:00:00
2001-07-1928,961.346.40030,5028,6428,6400:00:00
2001-07-2028,901.470.40029,3827,9028,7100:00:00
2001-07-2327,711.479.60029,3527,5528,9900:00:00
2001-07-2427,451.773.10027,9527,0027,6000:00:00
2001-07-2527,841.640.20027,8426,9227,4000:00:00
2001-07-2629,211.820.70029,5527,6528,0000:00:00
2001-07-2730,101.322.70030,1928,8129,1500:00:00
2001-07-3029,421.294.00029,9529,0529,0500:00:00
2001-07-3128,611.533.10030,3028,4329,0500:00:00
2001-08-0131,752.514.00031,8929,2229,5000:00:00
2001-08-0231,751.843.30032,7031,1531,5000:00:00
2001-08-0331,301.014.40032,3531,1231,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters