Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Noticias Agilent Technolog  Descargar Históricos de Metastock Agilent Technolog y Otros  Análisis Técnico Agilent Technolog  
Última Transacción71,480Hora de Cotización2018-11-28 - 00:00:00
Variación+2,120 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo71,485Mínimo69,430
Volumen2.598.382Volumen Medio (3m)0
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield
Cierre Anterior69,360PER0,00%
Apertura69,820EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2024-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2017-12-2867,45589.50167,4867,0267,4400:00:00
2017-12-2966,971.061.23967,5866,9367,5000:00:00
2018-01-0267,601.047.77267,8967,3467,4200:00:00
2018-01-0369,321.698.86169,4967,6067,6200:00:00
2018-01-0468,802.230.69069,8268,7869,5400:00:00
2018-01-0569,901.630.44870,1068,7368,7300:00:00
2018-01-0870,051.613.37770,3369,5569,7300:00:00
2018-01-0971,772.666.10872,3370,1770,6800:00:00
2018-01-1070,792.387.60071,4570,1171,4500:00:00
2018-01-1170,801.508.98571,1870,3070,9200:00:00
2018-01-1271,731.448.14471,8670,5070,7300:00:00
2018-01-1671,231.702.68572,4771,0672,0200:00:00
2018-01-1772,061.781.79672,3171,5971,7200:00:00
2018-01-1872,191.742.86472,5071,6772,2000:00:00
2018-01-1973,072.150.37073,2272,0672,4800:00:00
2018-01-2273,481.788.90473,5572,6073,1700:00:00
2018-01-2373,441.181.06774,0873,2574,0500:00:00
2018-01-2473,581.745.30773,8673,0573,6600:00:00
2018-01-2573,861.619.93374,4973,6574,1700:00:00
2018-01-2674,821.529.73474,8373,5974,3000:00:00
2018-01-2974,531.292.33875,0074,3074,4800:00:00
2018-01-3072,991.784.48974,0872,9373,9900:00:00
2018-01-3173,431.949.10874,3973,2473,7700:00:00
2018-02-0172,831.978.45573,7872,5173,1800:00:00
2018-02-0271,251.947.11372,7671,2272,3200:00:00
2018-02-0568,222.797.25871,4868,1870,8600:00:00
2018-02-0668,454.011.49268,8366,1366,9600:00:00
2018-02-0768,061.988.10469,0967,9168,1900:00:00
2018-02-0865,054.025.78968,1665,0368,0900:00:00
2018-02-0966,984.508.29367,5365,2966,4000:00:00
2018-02-1268,434.166.98369,0567,3767,4600:00:00
2018-02-1368,341.570.58368,4967,6667,9700:00:00
2018-02-1469,703.609.45069,8967,6267,8000:00:00
2018-02-1572,024.884.29974,9971,2274,9400:00:00
2018-02-1671,972.621.69772,7071,6271,9700:00:00
2018-02-2071,082.577.13471,8570,7071,5000:00:00
2018-02-2171,251.989.13272,7070,9771,1200:00:00
2018-02-2270,682.290.24071,7670,5171,7200:00:00
2018-02-2370,703.878.64871,3770,0671,1500:00:00
2018-02-2670,585.422.04371,2170,0171,0000:00:00
2018-02-2769,003.277.06170,9269,0070,7500:00:00
2018-02-2868,592.657.19670,0068,5769,4200:00:00
2018-03-0167,382.401.79568,8066,7968,4700:00:00
2018-03-0267,512.057.26067,6866,6566,8200:00:00
2018-03-0567,551.890.85867,8566,5167,2500:00:00
2018-03-0668,112.944.63268,4267,4567,7800:00:00
2018-03-0769,703.125.78869,8667,3067,3600:00:00
2018-03-0869,852.365.93970,2769,1969,7200:00:00
2018-03-0971,131.869.87871,5070,0070,2700:00:00
2018-03-1270,711.858.14671,5370,6771,2000:00:00
2018-03-1370,681.573.11371,5270,4271,0000:00:00
2018-03-1469,921.825.08571,1669,6971,0700:00:00
2018-03-1570,182.490.22270,6669,8770,0900:00:00
2018-03-1669,903.301.57770,3469,0569,9200:00:00
2018-03-1969,342.501.90070,3169,0669,7900:00:00
2018-03-2069,852.355.10270,0769,4569,7700:00:00
2018-03-2169,401.558.35870,0969,3669,8800:00:00
2018-03-2267,471.667.73369,2067,3368,7000:00:00
2018-03-2366,061.803.73668,1565,9467,5800:00:00
2018-03-2668,201.601.17168,2966,6667,2000:00:00
2018-03-2767,002.018.73668,6366,5468,4800:00:00
2018-03-2866,402.267.76367,3865,8167,2200:00:00
2018-03-2966,902.711.28567,5866,1166,7500:00:00
2018-04-0264,433.085.75366,9763,7366,6500:00:00
2018-04-0365,422.286.13265,8864,6264,9400:00:00
2018-04-0465,455.084.05465,6563,6564,1500:00:00
2018-04-0565,682.120.18166,3165,5065,8200:00:00
2018-04-0663,653.578.58765,5663,3865,0100:00:00
2018-04-0965,192.639.75066,2564,0864,9200:00:00
2018-04-1066,642.120.88766,7965,9066,1400:00:00
2018-04-1166,081.391.38066,6065,8265,9800:00:00
2018-04-1267,202.180.89267,6466,4566,5600:00:00
2018-04-1367,212.043.90867,6766,8867,5000:00:00
2018-04-1668,172.887.82068,3767,4967,8300:00:00
2018-04-1768,442.682.62168,8568,0768,6000:00:00
2018-04-1869,552.678.31170,2968,6569,1200:00:00
2018-04-1967,972.435.09069,5967,3669,4800:00:00
2018-04-2067,551.917.24368,2667,3268,0400:00:00
2018-04-2368,072.260.55568,6767,5367,7100:00:00
2018-04-2466,643.701.59567,9166,0466,3900:00:00
2018-04-2565,803.873.83367,0864,9166,6900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters