Última Hora: "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT    "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,105 (+0,154%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción68,135Hora de Cotización2017-11-01 - 19:35
Variación+0,105 (+0,154%)Rango 52 Semanas[0,780 - 0,000]
Máximo68,440Mínimo67,840
Volumen915.065Volumen Medio (3m)22
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield10/2/2017
Cierre Anterior68,030PER0,00%
Apertura68,200EPS35,09
Fecha Ex-Dividendo2017-11-21Fecha Dividendo2017-11-21
Capitalización Bursátil2 Objetivo Estimado 1 Año1.584.820,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-0331,301.014.40032,3531,1231,2000:00:00
2001-08-0630,821.221.60031,4830,5131,3100:00:00
2001-08-0731,031.057.30031,8030,5030,8200:00:00
2001-08-0828,952.213.00030,6028,9229,7000:00:00
2001-08-0928,641.156.20028,9528,0228,9500:00:00
2001-08-1028,591.712.10028,8027,5128,6500:00:00
2001-08-1328,92861.20029,3528,2029,0000:00:00
2001-08-1429,541.560.70029,7029,0029,0000:00:00
2001-08-1527,851.158.10029,1827,4628,9000:00:00
2001-08-1627,501.797.60027,7526,6027,2500:00:00
2001-08-1726,451.541.40027,3026,1827,3000:00:00
2001-08-2026,091.600.90026,3625,2926,1000:00:00
2001-08-2126,455.450.00027,0024,3025,2000:00:00
2001-08-2226,381.812.80026,9926,0026,8500:00:00
2001-08-2326,172.602.10026,7925,8926,3800:00:00
2001-08-2427,791.401.00028,0526,3026,5000:00:00
2001-08-2727,16982.70028,0427,0528,0300:00:00
2001-08-2827,501.345.10027,8026,7627,2000:00:00
2001-08-2927,151.383.90027,6027,1127,4000:00:00
2001-08-3026,051.424.50027,5525,9126,9000:00:00
2001-08-3126,501.029.70026,7525,8525,9000:00:00
2001-09-0425,831.336.50026,9525,6026,3500:00:00
2001-09-0524,602.946.40025,7824,2625,3500:00:00
2001-09-0624,002.814.00024,5523,2024,3500:00:00
2001-09-0723,351.683.20024,2523,1123,2000:00:00
2001-09-1023,051.964.50023,1822,3622,5000:00:00
2001-09-1721,752.540.00022,4821,0021,1500:00:00
2001-09-1821,731.525.10022,4021,0021,5000:00:00
2001-09-1922,752.926.80023,0020,1121,5300:00:00
2001-09-2020,822.088.60022,0120,5422,0000:00:00
2001-09-2120,152.917.10020,4518,0018,0000:00:00
2001-09-2421,001.988.30021,6920,2020,5000:00:00
2001-09-2519,782.465.10021,2018,5021,2000:00:00
2001-09-2619,302.269.70020,2018,5019,9500:00:00
2001-09-2719,241.807.60019,2418,4219,0600:00:00
2001-09-2819,552.181.10019,9219,0019,4000:00:00
2001-10-0118,861.402.50019,4718,7219,1500:00:00
2001-10-0220,072.425.00020,1019,0019,0000:00:00
2001-10-0321,252.930.90021,4819,5519,8500:00:00
2001-10-0421,702.614.80022,2521,0621,2000:00:00
2001-10-0521,101.946.70021,5520,4021,5000:00:00
2001-10-0821,421.480.50021,9920,6020,9000:00:00
2001-10-0920,781.303.00021,4720,4521,4200:00:00
2001-10-1021,941.461.10021,9820,5020,5500:00:00
2001-10-1124,122.878.90024,3622,1322,1300:00:00
2001-10-1223,362.642.10023,7522,9023,3200:00:00
2001-10-1523,231.816.30023,6022,3823,4200:00:00
2001-10-1623,811.188.70023,9823,0023,0000:00:00
2001-10-1723,621.997.00024,7923,1024,5000:00:00
2001-10-1822,70995.00023,3022,5322,8500:00:00
2001-10-1923,361.134.40023,5022,4622,6100:00:00
2001-10-2223,611.031.20023,7422,6022,7000:00:00
2001-10-2323,851.360.70024,6523,6023,6100:00:00
2001-10-2424,221.171.40024,2523,2523,7300:00:00
2001-10-2524,131.724.30024,1322,3023,5000:00:00
2001-10-2624,341.376.80024,5823,8623,9000:00:00
2001-10-2922,931.235.40023,8722,5623,8600:00:00
2001-10-3022,201.375.80023,0022,0522,8000:00:00
2001-10-3122,271.233.40023,2022,1522,4000:00:00
2001-11-0122,901.103.80023,0022,0622,1200:00:00
2001-11-0223,30945.40023,4522,8123,1500:00:00
2001-11-0524,481.958.70024,8023,4523,4500:00:00
2001-11-0625,491.648.10025,4924,1524,7300:00:00
2001-11-0724,701.121.60025,2724,5424,9900:00:00
2001-11-0824,751.924.20025,7424,5524,6000:00:00
2001-11-0924,80937.20024,9424,3024,4000:00:00
2001-11-1224,641.505.60024,8023,6124,3600:00:00
2001-11-1324,952.126.80025,0024,1824,2000:00:00
2001-11-1425,311.751.10025,7025,0125,1100:00:00
2001-11-1525,031.911.50025,3924,2125,0000:00:00
2001-11-1624,138.262.20024,2522,6023,9000:00:00
2001-11-1924,419.296.80024,7523,5524,0000:00:00
2001-11-2023,789.714.00024,2623,6024,2500:00:00
2001-11-2124,336.107.80024,4023,6823,8700:00:00
2001-11-2325,101.799.40025,1024,2724,3800:00:00
2001-11-2626,254.920.60026,3025,0425,1400:00:00
2001-11-2727,005.948.60027,5926,1026,2000:00:00
2001-11-2826,954.284.90027,2526,2526,5000:00:00
2001-11-2927,173.271.70027,3526,0626,7500:00:00
2001-11-3027,273.364.00027,5026,9827,5000:00:00
2001-12-0327,512.396.10027,7026,9027,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters