Última Hora: "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,105 (+0,154%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción68,135Hora de Cotización2017-11-01 - 19:35
Variación+0,105 (+0,154%)Rango 52 Semanas[0,780 - 0,000]
Máximo68,440Mínimo67,840
Volumen915.065Volumen Medio (3m)22
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield10/2/2017
Cierre Anterior68,030PER0,00%
Apertura68,200EPS35,09
Fecha Ex-Dividendo2017-11-21Fecha Dividendo2017-11-21
Capitalización Bursátil2 Objetivo Estimado 1 Año1.584.820,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-0327,512.396.10027,7026,9027,2000:00:00
2001-12-0428,152.442.30028,1527,2327,7000:00:00
2001-12-0529,934.858.50029,9328,0828,2500:00:00
2001-12-0629,762.227.60029,9929,3029,9500:00:00
2001-12-0730,154.156.10030,8729,4129,7000:00:00
2001-12-1029,952.616.00030,7529,2029,9500:00:00
2001-12-1129,292.243.70030,2129,2629,9500:00:00
2001-12-1230,713.600.90030,8529,4229,4500:00:00
2001-12-1328,522.453.60029,7728,5129,7000:00:00
2001-12-1428,832.178.30028,9928,0128,0500:00:00
2001-12-1728,913.476.00029,4728,3028,4800:00:00
2001-12-1828,822.155.00029,4228,4028,9700:00:00
2001-12-1928,551.801.10029,0928,0028,0500:00:00
2001-12-2027,702.848.50028,2627,4228,1500:00:00
2001-12-2127,952.669.90028,3027,5827,5800:00:00
2001-12-2428,51891.40028,6028,1028,4800:00:00
2001-12-2628,101.764.70028,8828,1028,7000:00:00
2001-12-2728,841.366.20028,9728,0128,0100:00:00
2001-12-2828,951.144.80029,1928,5529,0000:00:00
2001-12-3128,511.532.20029,1028,4528,7000:00:00
2002-01-0229,252.159.30029,3428,4628,5100:00:00
2002-01-0331,103.260.60031,2029,4229,4900:00:00
2002-01-0432,785.118.20032,9431,6531,9000:00:00
2002-01-0732,653.809.20032,8932,2032,6800:00:00
2002-01-0832,752.495.40032,8932,2532,6500:00:00
2002-01-0931,972.116.80033,3031,6932,7200:00:00
2002-01-1031,721.238.10031,9731,3031,9700:00:00
2002-01-1131,041.416.20031,9030,7131,7200:00:00
2002-01-1430,422.229.80030,6230,0730,5000:00:00
2002-01-1530,451.860.00031,1530,1830,4200:00:00
2002-01-1628,862.558.90029,8028,6529,8000:00:00
2002-01-1729,371.426.00029,4928,6228,9000:00:00
2002-01-1828,481.949.40028,9728,2428,8200:00:00
2002-01-2227,161.553.90028,5027,0528,4000:00:00
2002-01-2328,002.202.30028,7426,9226,9200:00:00
2002-01-2428,791.039.90029,2528,3028,4900:00:00
2002-01-2529,061.695.30029,3028,3528,8000:00:00
2002-01-2829,632.064.20029,8028,8629,0200:00:00
2002-01-2929,251.572.30030,1029,0029,4000:00:00
2002-01-3029,441.887.30029,5028,1528,7700:00:00
2002-01-3130,351.971.90030,3829,1629,3000:00:00
2002-02-0129,611.098.70030,2229,1730,1000:00:00
2002-02-0428,581.110.20029,7028,3229,1000:00:00
2002-02-0527,162.815.60028,9026,9928,3300:00:00
2002-02-0626,982.653.50027,5526,4327,4000:00:00
2002-02-0726,391.868.70027,2426,2727,2200:00:00
2002-02-0825,983.096.60026,6624,8326,4000:00:00
2002-02-1126,742.051.60026,9025,5025,5000:00:00
2002-02-1226,162.353.50026,9325,9526,4900:00:00
2002-02-1326,862.105.60027,0526,4126,4100:00:00
2002-02-1427,302.220.10027,3026,4626,9000:00:00
2002-02-1527,502.012.30027,6727,2027,5800:00:00
2002-02-1926,051.679.30026,8826,0026,8000:00:00
2002-02-2028,865.025.00029,8028,0028,0000:00:00
2002-02-2128,162.415.90029,6028,1029,0500:00:00
2002-02-2228,261.469.60028,6527,8128,2000:00:00
2002-02-2529,001.340.30029,6028,4528,5000:00:00
2002-02-2629,711.971.50029,8928,8929,0000:00:00
2002-02-2730,644.580.80031,9429,8529,9800:00:00
2002-02-2831,152.751.40032,0931,0532,0000:00:00
2002-03-0132,994.482.70033,3031,4031,4500:00:00
2002-03-0434,964.162.40035,1532,8033,0500:00:00
2002-03-0534,903.441.80035,8934,3034,7500:00:00
2002-03-0634,422.929.20035,2534,2034,8000:00:00
2002-03-0734,801.820.50035,2034,5135,0000:00:00
2002-03-0836,093.645.80036,3635,0235,0500:00:00
2002-03-1136,213.198.00036,9936,0836,0900:00:00
2002-03-1236,012.968.30036,1635,1535,2000:00:00
2002-03-1335,694.996.80035,8535,3635,8000:00:00
2002-03-1435,662.542.10035,9535,4035,7000:00:00
2002-03-1537,313.266.60037,5035,7535,9100:00:00
2002-03-1837,063.886.10038,0036,7537,3100:00:00
2002-03-1936,602.195.90037,3936,2237,0600:00:00
2002-03-2034,363.912.00036,3034,3036,0000:00:00
2002-03-2135,321.655.60035,4234,3234,4000:00:00
2002-03-2234,371.658.60035,3834,1035,1000:00:00
2002-03-2533,391.764.90034,8433,3034,4400:00:00
2002-03-2633,522.671.10034,4033,2733,6000:00:00
2002-03-2733,253.846.90034,0833,0433,9000:00:00
2002-03-2834,962.681.50035,3633,7033,9500:00:00
2002-04-0136,532.581.80036,8034,7034,9300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters