Última Hora: "Nova Lei de Bases da Saúde aprovada. Estatuto de cuidador informal cai - ZAP" Fri, 14 Dec 2018 12:30:00 GMT    "Guiné-Bissau: Políticos num contra-relógio para cumprir a imposição da CEDEAO - DW África" Thu, 13 Dec 2018 18:47:39 GMT    "França: Mais dois detidos, sete no total, na sequência do ataque em Estrasbrugo - SAPO 24" Fri, 14 Dec 2018 12:14:00 GMT   "Tensão entre "coletes amarelos" e a polícia, mas menos manifestantes - Jornal de Notícias" Sat, 15 Dec 2018 15:32:00 GMT    "Marcelo vai passar Natal com as crianças do Hospital de S. João - Notícias ao Minuto" Fri, 14 Dec 2018 08:00:00 GMT    "CNPD. Comissão de Protecção de Dados ?chumba? patrulhas conjuntas de polícias portugueses e chineses - PÚBLICO" Sat, 15 Dec 2018 07:43:00 GMT    "MAI apresenta queixa-crime contra os bombeiros por causa de fogo em Cascais - ZAP" Sat, 15 Dec 2018 13:00:00 GMT    "Coletes Amarelos em Portugal: PSP prevê adesão significativa - Diário de Notícias - Lisboa" Sat, 15 Dec 2018 10:10:00 GMT    "Crianças feridas no elétrico em Lisboa serão americanas - Correio da Manhã" Sat, 15 Dec 2018 11:32:14 GMT    "Morreu a primeira mulher a assumir funções governativas em Portugal - DNoticias" Fri, 14 Dec 2018 21:48:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Noticias Agilent Technolog  Descargar Históricos de Metastock Agilent Technolog y Otros  Análisis Técnico Agilent Technolog  
Última Transacción71,480Hora de Cotización2018-11-28 - 00:00:00
Variación+2,120 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo71,485Mínimo69,430
Volumen2.598.382Volumen Medio (3m)0
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield
Cierre Anterior69,360PER0,00%
Apertura69,820EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2018-12-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-0136,532.581.80036,8034,7034,9300:00:00
2002-04-0235,704.902.80036,4735,3636,4000:00:00
2002-04-0335,053.012.40036,9534,6136,5000:00:00
2002-04-0434,142.139.00035,4333,9935,2200:00:00
2002-04-0533,891.048.30034,7433,7034,2500:00:00
2002-04-0834,202.008.90034,6332,9033,2500:00:00
2002-04-0932,802.099.50034,4332,5734,0800:00:00
2002-04-1033,183.719.60033,4132,8133,0000:00:00
2002-04-1132,153.395.90032,9032,0032,7000:00:00
2002-04-1232,352.278.50032,6531,8932,2200:00:00
2002-04-1532,441.722.40032,8031,9532,3500:00:00
2002-04-1633,906.692.70034,0032,8132,9500:00:00
2002-04-1734,973.086.90035,0233,9534,2500:00:00
2002-04-1834,602.738.50034,7533,5234,6500:00:00
2002-04-1935,002.657.80035,2734,8235,0000:00:00
2002-04-2233,752.077.50034,6533,1934,5600:00:00
2002-04-2332,315.850.00034,3032,2933,7500:00:00
2002-04-2431,132.890.90032,7931,1132,5500:00:00
2002-04-2530,952.459.90031,2229,9530,9000:00:00
2002-04-2629,961.756.00031,2029,8031,0000:00:00
2002-04-2929,652.876.50030,4829,3929,7500:00:00
2002-04-3030,051.942.70030,5529,4929,8500:00:00
2002-05-0130,442.466.20030,8529,0030,0000:00:00
2002-05-0229,102.833.10030,2129,0030,2000:00:00
2002-05-0328,512.505.30029,0828,3529,0000:00:00
2002-05-0627,851.779.00029,1827,8428,2800:00:00
2002-05-0727,812.540.20028,5027,7628,4000:00:00
2002-05-0830,042.382.70030,6028,7528,8000:00:00
2002-05-0928,743.575.50030,0828,6629,7500:00:00
2002-05-1027,952.687.70028,9427,4228,7500:00:00
2002-05-1328,461.627.10028,9627,7027,9500:00:00
2002-05-1431,053.078.70031,2529,8030,3000:00:00
2002-05-1529,752.436.00030,6529,7230,0000:00:00
2002-05-1629,602.409.50029,8029,2529,7500:00:00
2002-05-1730,013.686.50030,0428,5029,7000:00:00
2002-05-2029,401.851.90029,7429,2129,6000:00:00
2002-05-2128,541.788.20029,9928,2729,5100:00:00
2002-05-2228,112.672.60028,9527,7128,5400:00:00
2002-05-2327,832.126.40028,3027,3728,1100:00:00
2002-05-2427,301.888.50027,9527,1527,8300:00:00
2002-05-2827,141.328.40027,8926,9127,3500:00:00
2002-05-2926,701.226.20027,1026,7026,9300:00:00
2002-05-3026,132.960.10026,7025,4526,6000:00:00
2002-05-3126,372.138.30026,8226,0026,1300:00:00
2002-06-0325,531.333.20026,5525,2626,4900:00:00
2002-06-0425,492.009.00025,7424,9625,5300:00:00
2002-06-0525,102.077.10025,5424,5025,3500:00:00
2002-06-0624,631.582.00025,8824,2524,5500:00:00
2002-06-0723,702.397.80024,1423,5223,7600:00:00
2002-06-1024,732.615.30025,2323,3223,7000:00:00
2002-06-1125,264.992.10026,0024,7624,7600:00:00
2002-06-1224,672.433.30025,7024,2025,2600:00:00
2002-06-1324,002.835.70024,8823,9124,8000:00:00
2002-06-1423,502.160.00023,9223,0023,2500:00:00
2002-06-1725,213.117.30025,5723,8523,9500:00:00
2002-06-1825,272.408.60025,9724,7825,3000:00:00
2002-06-1924,302.832.80024,9823,8524,7200:00:00
2002-06-2024,002.750.50024,7523,7924,2000:00:00
2002-06-2123,962.999.10024,1923,5324,0000:00:00
2002-06-2424,163.115.50024,7423,5324,0000:00:00
2002-06-2523,551.961.80024,8923,5224,7000:00:00
2002-06-2623,202.350.50023,4022,4023,0100:00:00
2002-06-2724,231.415.90024,5023,2023,2400:00:00
2002-06-2823,652.284.90024,4523,5523,9800:00:00
2002-07-0123,131.875.00023,9122,8223,4500:00:00
2002-07-0221,952.903.50023,1421,5122,8500:00:00
2002-07-0323,003.378.90023,0921,5221,7500:00:00
2002-07-0523,951.751.20024,2522,9523,0000:00:00
2002-07-0823,002.720.00024,0622,5624,0000:00:00
2002-07-0922,651.915.50023,7522,5022,9000:00:00
2002-07-1022,091.735.80023,3022,0723,0500:00:00
2002-07-1123,552.706.50023,9921,6022,0000:00:00
2002-07-1223,873.160.50024,3023,1223,7500:00:00
2002-07-1523,572.051.70023,8522,3423,5200:00:00
2002-07-1623,292.730.70024,4722,7022,8600:00:00
2002-07-1722,722.571.10024,1022,0323,5400:00:00
2002-07-1821,732.205.40023,1521,6422,7000:00:00
2002-07-1920,753.318.60021,7120,3821,4800:00:00
2002-07-2219,993.243.60020,9019,7020,4500:00:00
2002-07-2319,742.947.30020,4219,4320,0500:00:00
2002-07-2418,944.524.00019,5918,0719,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters