Última Hora: "O orçamento do equilibrismo político - Jornal de Negócios - Portugal" Thu, 18 Oct 2018 20:16:51 GMT    "EDP quer exportar tecnologia do maior parque eólico flutuante do mundo - Dinheiro Vivo" Fri, 19 Oct 2018 19:32:00 GMT    "Câmara de Lisboa desvaloriza impacto da greve do metro no dia da Web Summit - Correio da Manhã" Thu, 18 Oct 2018 17:15:16 GMT    "Pilotos dizem que negociações com a Ryanair ainda estão em curso - Jornal de Negócios - Portugal" Fri, 19 Oct 2018 19:20:24 GMT    "Euromilhões: Jackpot aumenta para 58 milhões - TVI24" Fri, 19 Oct 2018 19:36:00 GMT    "Filas no registo de alojamento local para evitar nova lei - Jornal de Notícias" Fri, 19 Oct 2018 20:35:00 GMT   "" Sat, 20 Oct 2018 23:07:09 GMT    "O défice, a especulação imobiliária e os quilómetros do ministro das Finanças no Orçamento - Jornal de Negócios - Portugal" Sat, 20 Oct 2018 11:02:23 GMT    "Sem dinheiro, pai usa sacolas e cria fantasia para filha ir a festa - Meionorte.com" Sat, 20 Oct 2018 19:54:42 GMT    "Casas: espanhóis foram embora e franceses descobriram o oeste - Diário de Notícias - Lisboa" Sat, 20 Oct 2018 05:30:51 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.26 (+1.00%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Noticias Agilent Technolog  Descargar Históricos de Metastock Agilent Technolog y Otros  Análisis Técnico Agilent Technolog  
Última Transacción67,200Hora de Cotización2018-10-17 - 00:00:00
Variación--0.26 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo67,460Mínimo66,310
Volumen1.991.212Volumen Medio (3m)0
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield
Cierre Anterior67,460PER0,00%
Apertura67,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2018-10-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-2418,944.524.00019,5918,0719,5000:00:00
2002-07-2516,794.512.30018,7916,0018,6500:00:00
2002-07-2617,312.489.70017,5916,9117,0500:00:00
2002-07-2918,322.147.20018,3217,5517,5500:00:00
2002-07-3018,533.397.50018,8817,6018,3200:00:00
2002-07-3118,881.637.40018,9017,8518,6500:00:00
2002-08-0117,762.778.50018,8817,6018,5200:00:00
2002-08-0216,841.880.30017,4416,2517,3000:00:00
2002-08-0515,681.366.90017,0515,4317,0000:00:00
2002-08-0616,271.420.60016,7515,9315,9300:00:00
2002-08-0716,871.606.10017,0815,9516,9800:00:00
2002-08-0817,202.114.70017,3015,9617,0000:00:00
2002-08-0916,721.612.30017,0416,3816,6300:00:00
2002-08-1216,461.128.20016,6816,0016,3000:00:00
2002-08-1315,892.307.10016,7215,8616,4600:00:00
2002-08-1416,042.497.00016,0415,0615,7700:00:00
2002-08-1516,032.384.10016,4215,9016,3500:00:00
2002-08-1615,963.422.40016,7515,5115,9900:00:00
2002-08-1917,443.001.00017,6515,8015,8600:00:00
2002-08-2016,207.678.30017,4015,7516,2500:00:00
2002-08-2117,052.624.40017,2516,0616,3500:00:00
2002-08-2217,022.460.20017,2016,5116,9600:00:00
2002-08-2316,021.820.10016,8716,0216,8600:00:00
2002-08-2616,201.596.10016,3916,0216,0200:00:00
2002-08-2715,313.321.10016,3015,0016,2100:00:00
2002-08-2814,853.298.70015,2614,8115,1800:00:00
2002-08-2914,205.953.40014,5414,2014,3500:00:00
2002-08-3013,433.875.70013,9113,3313,9000:00:00
2002-09-0312,855.013.80013,3412,7613,3300:00:00
2002-09-0413,503.318.30013,6513,0013,0400:00:00
2002-09-0513,725.056.10013,7313,1013,3000:00:00
2002-09-0614,153.804.40014,3513,8914,0500:00:00
2002-09-0914,733.779.00014,8013,2514,1100:00:00
2002-09-1015,273.457.00015,6014,6214,8300:00:00
2002-09-1115,432.107.90016,0815,3016,0800:00:00
2002-09-1215,273.167.10015,9315,2315,4300:00:00
2002-09-1314,982.388.30015,4714,6015,2400:00:00
2002-09-1614,591.929.30015,1914,3214,9000:00:00
2002-09-1714,762.242.70015,0514,6014,9000:00:00
2002-09-1814,754.046.20014,8014,2614,7000:00:00
2002-09-1914,072.470.80014,6014,0014,6000:00:00
2002-09-2013,972.937.10014,3113,7514,1200:00:00
2002-09-2313,352.807.40013,9513,2413,9000:00:00
2002-09-2413,203.143.30013,7013,0913,2500:00:00
2002-09-2514,072.101.00014,3113,3213,4000:00:00
2002-09-2613,782.978.00014,3013,4814,1200:00:00
2002-09-2713,092.437.80014,0113,0913,6800:00:00
2002-09-3013,062.661.70013,4512,3512,8500:00:00
2002-10-0113,053.076.20013,2512,5513,2500:00:00
2002-10-0212,502.014.10013,4612,5013,0400:00:00
2002-10-0312,302.346.30012,6812,2312,5000:00:00
2002-10-0411,802.272.50012,4011,7512,3200:00:00
2002-10-0711,522.553.20012,5011,5211,8100:00:00
2002-10-0812,233.503.80012,4011,5911,6200:00:00
2002-10-0910,903.284.90012,1210,9012,0000:00:00
2002-10-1010,854.853.40011,1310,8010,9500:00:00
2002-10-1110,903.775.30011,2610,7010,9500:00:00
2002-10-1411,012.318.90011,1810,5010,7000:00:00
2002-10-1511,872.482.00012,0011,0211,3600:00:00
2002-10-1611,252.865.40011,8011,0811,6000:00:00
2002-10-1712,102.639.40012,1011,8011,9500:00:00
2002-10-1812,103.313.20012,1811,3012,0600:00:00
2002-10-2112,532.439.20012,6011,5911,9000:00:00
2002-10-2212,302.478.00012,4011,9512,0200:00:00
2002-10-2312,003.879.50012,4511,7012,2000:00:00
2002-10-2413,053.087.40013,5512,2012,2600:00:00
2002-10-2512,942.116.20013,1012,5612,9700:00:00
2002-10-2813,521.927.80013,9413,1513,1500:00:00
2002-10-2912,722.367.70013,5012,3513,2000:00:00
2002-10-3013,872.594.20013,9512,6912,7200:00:00
2002-10-3113,753.078.30014,2213,5613,9800:00:00
2002-11-0114,582.138.80014,6413,2013,6600:00:00
2002-11-0415,032.955.40015,6514,7014,7500:00:00
2002-11-0515,071.595.50015,3114,6915,0000:00:00
2002-11-0614,961.575.70015,3014,5715,0200:00:00
2002-11-0714,211.696.20014,7514,0114,7400:00:00
2002-11-0814,051.783.20014,4513,7814,0000:00:00
2002-11-1113,541.176.20013,9913,5013,7800:00:00
2002-11-1213,801.537.10014,1513,5413,5400:00:00
2002-11-1313,402.172.90013,7913,1913,5000:00:00
2002-11-1413,981.679.80014,0113,2013,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters