Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35:00
Variación+0,016 (+1,085%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)0
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000Yield
Cierre Anterior1,475PER0,00%
Apertura1,479EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-033,796.390.0004,163,794,0400:00:00
2000-01-043,6810.424.0003,903,603,8300:00:00
2000-01-053,6511.445.0003,673,383,4800:00:00
2000-01-063,775.027.0003,773,593,6200:00:00
2000-01-073,867.574.0003,983,753,8500:00:00
2000-01-103,757.906.0003,973,653,9700:00:00
2000-01-113,816.732.0003,833,613,8000:00:00
2000-01-123,835.921.0003,913,653,7000:00:00
2000-01-133,815.894.0003,943,803,8500:00:00
2000-01-143,953.843.0003,953,833,8300:00:00
2000-01-173,854.099.0003,983,853,9500:00:00
2000-01-183,785.335.0003,943,703,8200:00:00
2000-01-193,809.254.0003,863,703,7000:00:00
2000-01-203,8612.226.0003,953,783,8100:00:00
2000-01-213,786.369.0003,903,723,8500:00:00
2000-01-243,784.554.0003,843,733,7800:00:00
2000-01-253,724.315.0003,823,683,7000:00:00
2000-01-263,9711.076.0003,973,723,7500:00:00
2000-01-274,3320.819.0004,334,085,0000:00:00
2000-01-284,3724.618.0004,674,274,5000:00:00
2000-01-314,379.763.0004,424,204,2600:00:00
2000-02-014,396.397.0004,494,354,4800:00:00
2000-02-024,436.846.0004,434,344,3700:00:00
2000-02-034,5816.040.0004,784,384,3900:00:00
2000-02-044,7111.545.0004,824,584,6700:00:00
2000-02-074,8311.876.0004,994,754,7900:00:00
2000-02-085,2815.291.0005,314,945,2700:00:00
2000-02-095,1720.055.0005,524,905,4400:00:00
2000-02-105,2911.755.0005,304,955,0000:00:00
2000-02-115,7319.222.0006,205,456,1000:00:00
2000-02-146,2921.616.0006,706,086,4400:00:00
2000-02-155,7018.023.0006,535,565,7000:00:00
2000-02-165,7518.064.0006,255,516,2000:00:00
2000-02-175,8412.654.0006,105,775,7700:00:00
2000-02-185,9512.966.0006,075,595,9800:00:00
2000-02-215,807.630.0005,975,635,6300:00:00
2000-02-225,787.318.0006,005,755,8400:00:00
2000-02-235,836.492.0005,965,805,9400:00:00
2000-02-245,827.296.0005,985,705,9800:00:00
2000-02-255,925.961.0005,945,855,9000:00:00
2000-02-286,2911.300.0006,305,825,8700:00:00
2000-02-296,4412.315.0006,576,256,4500:00:00
2000-03-016,307.160.0006,546,276,4000:00:00
2000-03-026,484.807.0006,506,256,3500:00:00
2000-03-036,355.482.0006,506,306,4700:00:00
2000-03-066,166.496.0006,496,056,4800:00:00
2000-03-075,909.201.0006,205,886,0700:00:00
2000-03-085,849.760.0006,085,755,9000:00:00
2000-03-095,9511.025.0005,985,775,9600:00:00
2000-03-107,1037.339.0007,106,117,1000:00:00
2000-03-137,1007,107,107,1000:00:00
2000-03-147,8028.970.0008,197,658,1900:00:00
2000-03-157,0030.442.0007,577,007,0000:00:00
2000-03-167,3223.110.0007,737,017,3500:00:00
2000-03-176,9026.654.0007,586,857,5600:00:00
2000-03-206,8013.933.5007,176,667,0000:00:00
2000-03-216,3320.535.0006,776,176,7700:00:00
2000-03-225,9520.046.5006,655,946,6000:00:00
2000-03-236,0022.547.0006,205,526,2000:00:00
2000-03-246,1825.537.0006,526,056,0800:00:00
2000-03-275,7615.292.5006,265,766,2600:00:00
2000-03-285,6227.138.5005,835,405,6500:00:00
2000-03-295,6332.028.0006,045,575,7000:00:00
2000-03-305,2536.756.0005,655,105,6000:00:00
2000-03-315,3732.209.0005,674,905,1100:00:00
2000-04-035,0616.972.0005,535,015,5000:00:00
2000-04-044,9517.634.0005,234,754,9500:00:00
2000-04-054,7914.200.0005,004,735,0000:00:00
2000-04-065,1111.779.0005,134,804,8800:00:00
2000-04-075,2310.353.0005,355,005,2500:00:00
2000-04-105,076.712.0005,355,045,3400:00:00
2000-04-114,8210.015.5004,954,814,8900:00:00
2000-04-124,894.745.0005,034,884,9000:00:00
2000-04-135,026.891.0005,054,724,7900:00:00
2000-04-145,0205,025,025,0200:00:00
2000-04-174,619.084.5004,784,354,5600:00:00
2000-04-184,715.584.5004,794,684,7500:00:00
2000-04-194,724.384.0004,844,704,8400:00:00
2000-04-204,756.033.5004,904,734,8000:00:00
2000-04-214,7504,754,754,7500:00:00
2000-04-244,7504,754,754,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters