Última Hora: "En el Autoshow de Tokio Toyota presentará dos nuevos prototipos de pila de combustible - Geek's Room (blog)" Wed, 18 Oct 2017 14:41:25 GMT    "Temeraria maniobra en vuelo transatlántico de Air Berlin - LaTercera" Wed, 18 Oct 2017 11:54:42 GMT    "Polestar 1: Híbrido con alma de Volvo - ElEspectador.com" Wed, 18 Oct 2017 09:39:19 GMT    "Récord de 67.6% del empleo en la OCDE - Milenio.com" Wed, 18 Oct 2017 09:18:55 GMT    "Llegan los 400 Mbps simétricos y las ofertas personalizadas a Jazztel - Urban Tecno" Wed, 18 Oct 2017 15:00:56 GMT   "Salen casi 700 firmas de Cataluña - El Siglo de Torreón" Wed, 18 Oct 2017 15:56:15 GMT    "Hacienda crea una cuenta en el Banco de España para controlar los gastos en Cataluña - Cinco Días" Wed, 18 Oct 2017 10:39:48 GMT    "Las mujeres cocinan, los hombres comen (de más) - Clarín.com" Wed, 18 Oct 2017 15:39:13 GMT    "Citroën C3 Aircross llega a los concesionarios - PanamaOn" Wed, 18 Oct 2017 08:32:12 GMT    "La CEOE alerta que la inestabilidad en Cataluña tendrá efectos en el empleo - Cinco Días" Wed, 18 Oct 2017 14:26:49 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,001 (-0.069%%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,446Hora de Cotización2017-10-18 - 22:35
Variación-0,001 (-0.069%)Rango 52 Semanas[1,063 - 1,538]
Máximo1,453Mínimo1,442
Volumen5.643.366Volumen Medio (3m)9.108.050
Demanda / Oferta1,440 x 275.000 - 1,454 x 800.000YieldN/A
Cierre Anterior1,447PER36,23%
Apertura1,445EPS0,04
Fecha Ex-Dividendo2017-10-18Fecha DividendoN/A
Capitalización Bursátil5 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2017-10-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-271,281.269.4001,311,271,3000:00:00
2003-01-281,251.604.2001,311,251,3100:00:00
2003-01-291,281.217.1001,281,251,2700:00:00
2003-01-301,28641.2001,291,271,2900:00:00
2003-01-311,29680.0001,291,251,2700:00:00
2003-02-031,32859.1001,321,291,2900:00:00
2003-02-041,28642.7001,321,281,3200:00:00
2003-02-051,28806.3001,291,271,2700:00:00
2003-02-061,28352.9001,291,281,2800:00:00
2003-02-071,28814.9001,291,261,2800:00:00
2003-02-101,25744.3001,281,251,2700:00:00
2003-02-111,291.099.0001,291,251,2500:00:00
2003-02-121,25522.0001,281,251,2800:00:00
2003-02-131,251.778.0001,261,241,2400:00:00
2003-02-141,27793.5001,271,251,2500:00:00
2003-02-171,312.408.4001,321,271,2700:00:00
2003-02-181,364.580.3001,361,301,3100:00:00
2003-02-191,341.138.2001,361,321,3600:00:00
2003-02-201,304.770.1001,331,301,3300:00:00
2003-02-211,29702.4001,311,291,3000:00:00
2003-02-241,31524.9001,311,271,2900:00:00
2003-02-251,29710.4001,301,271,2800:00:00
2003-02-261,28957.5001,301,271,2900:00:00
2003-02-271,29595.0001,291,261,2700:00:00
2003-02-281,27558.7001,291,271,2900:00:00
2003-03-031,28837.4001,311,271,2700:00:00
2003-03-041,28382.8001,291,271,2700:00:00
2003-03-051,27685.0001,271,261,2700:00:00
2003-03-061,26545.2001,271,251,2600:00:00
2003-03-071,211.777.8001,241,201,2400:00:00
2003-03-101,161.500.9001,201,161,2000:00:00
2003-03-111,132.060.6001,171,131,1500:00:00
2003-03-121,091.265.0001,141,091,1300:00:00
2003-03-131,121.132.6001,161,101,1000:00:00
2003-03-141,181.121.5001,181,121,1200:00:00
2003-03-171,201.036.8001,211,131,1300:00:00
2003-03-181,181.522.5001,221,161,2200:00:00
2003-03-191,211.346.2001,221,181,2000:00:00
2003-03-201,18759.8001,221,161,2000:00:00
2003-03-211,231.447.7001,251,191,1900:00:00
2003-03-241,211.433.7001,231,201,2200:00:00
2003-03-251,21680.1001,211,181,1900:00:00
2003-03-261,241.467.3001,251,201,2400:00:00
2003-03-271,251.591.2001,271,231,2300:00:00
2003-03-281,292.413.5001,291,251,2700:00:00
2003-03-311,24960.5001,261,231,2500:00:00
2003-04-011,25720.8001,261,241,2500:00:00
2003-04-021,301.205.3001,311,251,2600:00:00
2003-04-031,302.115.3001,311,281,3000:00:00
2003-04-041,272.055.4001,311,261,3100:00:00
2003-04-071,301.620.2001,321,281,3000:00:00
2003-04-081,271.024.6001,311,261,3100:00:00
2003-04-091,291.470.8001,311,271,2700:00:00
2003-04-101,28665.9001,291,271,2900:00:00
2003-04-111,30590.1001,311,291,2900:00:00
2003-04-141,30745.7001,311,291,3000:00:00
2003-04-151,291.012.2001,321,281,3000:00:00
2003-04-161,271.117.6001,301,271,2900:00:00
2003-04-171,27661.7001,281,261,2700:00:00
2003-04-181,2701,271,271,2700:00:00
2003-04-211,2701,271,271,2700:00:00
2003-04-221,291.105.3001,301,261,2600:00:00
2003-04-231,29457.0001,301,291,3000:00:00
2003-04-241,28624.7001,301,271,2800:00:00
2003-04-251,27170.2001,291,271,2800:00:00
2003-04-281,29794.9001,291,271,2700:00:00
2003-04-291,293.187.9001,331,291,2900:00:00
2003-04-301,321.901.3001,321,301,3000:00:00
2003-05-011,3201,321,321,3200:00:00
2003-05-021,301.019.9001,331,291,3200:00:00
2003-05-051,321.013.4001,331,311,3100:00:00
2003-05-061,311.006.1001,321,301,3200:00:00
2003-05-071,342.671.7001,351,311,3200:00:00
2003-05-081,311.802.2001,351,311,3500:00:00
2003-05-091,32931.7001,331,301,3100:00:00
2003-05-121,301.136.4001,331,301,3300:00:00
2003-05-131,281.154.4001,311,281,3000:00:00
2003-05-141,301.020.8001,311,291,2900:00:00
2003-05-151,365.584.8001,361,291,3000:00:00
2003-05-161,372.347.8001,381,351,3700:00:00
2003-05-191,331.892.8001,361,321,3400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters