Última Hora: "Bombeiros. Número de ocorrências reportadas em Lisboa caiu 71% este domingo face ao domingo passado - Observador" Sun, 09 Dec 2018 19:22:00 GMT    "ABOLA.PT - França - Paris exige a Trump que não se intrometa na sua política interna - A Bola" Sun, 09 Dec 2018 17:02:53 GMT    "?Não consigo respirar?, repetiu Khashoggi antes de ser assassinado - Observador" Mon, 10 Dec 2018 00:30:00 GMT    "Greve no Metro do Porto sem serviços mínimos - SIC Notícias" Mon, 10 Dec 2018 07:34:00 GMT   "Direitos humanos. Jorge Sampaio: ?Rever a Declaração Universal dos Direitos Humanos será abrir uma caixa de Pandora? - PÚBLICO" Mon, 10 Dec 2018 06:00:00 GMT    "Marcelo Rebelo de Sousa: ?Este ano o Natal vai ser duplamente triste? - CARAS" Sun, 09 Dec 2018 15:53:00 GMT    "Tribunal Europeu diz que Reino Unido pode reverter Brexit unilateralmente - Notícias ao Minuto" Mon, 10 Dec 2018 08:37:30 GMT    "Problemas de direitos humanos persistem em Portugal apesar de progressos - Notícias ao Minuto" Mon, 10 Dec 2018 00:07:38 GMT    "Marcelo pede a Bombeiros e Governo contenção nas palavras - TVI24" Sun, 09 Dec 2018 16:09:00 GMT    "Tomás Correia diz que se separou o "trigo do joio" no Montepio - PÚBLICO" Sat, 08 Dec 2018 16:27:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35:00
Variación+0,016 (+1,085%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)0
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000Yield
Cierre Anterior1,475PER0,00%
Apertura1,479EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2018-12-10
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-05-191,331.892.8001,361,321,3400:00:00
2003-05-201,361.698.9001,361,321,3200:00:00
2003-05-211,331.254.0001,361,321,3500:00:00
2003-05-221,371.507.8001,371,341,3500:00:00
2003-05-231,352.590.4001,361,331,3600:00:00
2003-05-261,371.602.5001,371,341,3400:00:00
2003-05-271,37629.1001,381,361,3700:00:00
2003-05-281,402.049.9001,401,381,3800:00:00
2003-05-291,411.508.9001,421,381,3900:00:00
2003-05-301,401.268.9001,421,401,4100:00:00
2003-06-021,411.853.8001,421,401,4000:00:00
2003-06-031,372.324.6001,401,371,4000:00:00
2003-06-041,371.836.8001,381,371,3800:00:00
2003-06-051,373.837.2001,381,351,3800:00:00
2003-06-061,372.123.5001,371,361,3700:00:00
2003-06-091,335.748.9001,381,331,3700:00:00
2003-06-101,332.138.1001,351,321,3300:00:00
2003-06-111,321.661.7001,341,321,3400:00:00
2003-06-121,332.357.5001,351,331,3400:00:00
2003-06-131,312.322.7001,331,311,3300:00:00
2003-06-161,321.339.7001,321,311,3100:00:00
2003-06-171,353.181.0001,351,321,3300:00:00
2003-06-181,342.981.6001,361,341,3500:00:00
2003-06-191,351.466.1001,361,341,3400:00:00
2003-06-201,341.453.6001,361,341,3400:00:00
2003-06-231,301.873.1001,331,301,3300:00:00
2003-06-241,291.162.1001,301,291,3000:00:00
2003-06-251,291.029.3001,301,281,3000:00:00
2003-06-261,301.138.3001,301,281,2900:00:00
2003-06-271,291.262.9001,311,291,3100:00:00
2003-06-301,27908.3001,301,271,2900:00:00
2003-07-011,27880.3001,291,261,2800:00:00
2003-07-021,28830.5001,281,271,2700:00:00
2003-07-031,261.763.6001,281,251,2800:00:00
2003-07-041,241.188.4001,271,241,2700:00:00
2003-07-071,251.934.5001,261,241,2400:00:00
2003-07-081,292.659.8001,301,251,2600:00:00
2003-07-091,301.940.1001,311,291,3000:00:00
2003-07-101,291.119.5001,301,281,3000:00:00
2003-07-111,28912.4001,291,271,2800:00:00
2003-07-141,281.092.1001,301,271,3000:00:00
2003-07-151,271.063.5001,281,261,2800:00:00
2003-07-161,27873.6001,281,251,2500:00:00
2003-07-171,25710.3001,261,251,2600:00:00
2003-07-181,26837.9001,271,251,2500:00:00
2003-07-211,27604.6001,271,261,2700:00:00
2003-07-221,27678.8001,271,261,2700:00:00
2003-07-231,251.668.4001,281,241,2800:00:00
2003-07-241,27837.9001,271,251,2600:00:00
2003-07-251,26462.1001,271,251,2500:00:00
2003-07-281,281.059.7001,281,251,2600:00:00
2003-07-291,28860.0001,291,271,2800:00:00
2003-07-301,27830.1001,281,271,2800:00:00
2003-07-311,28628.0001,281,271,2800:00:00
2003-08-011,28584.5001,281,281,2800:00:00
2003-08-041,281.642.6001,291,281,2900:00:00
2003-08-051,29891.2001,291,281,2900:00:00
2003-08-061,28702.1001,291,271,2800:00:00
2003-08-071,28643.2001,281,261,2800:00:00
2003-08-081,27696.3001,281,261,2700:00:00
2003-08-111,27459.2001,271,261,2700:00:00
2003-08-121,27625.4001,281,261,2800:00:00
2003-08-131,291.000.2001,291,271,2900:00:00
2003-08-141,29565.7001,291,271,2900:00:00
2003-08-151,2901,291,291,2900:00:00
2003-08-181,30509.9001,301,281,2900:00:00
2003-08-191,301.658.0001,311,301,3000:00:00
2003-08-201,301.798.3001,311,301,3000:00:00
2003-08-211,312.990.1001,311,301,3000:00:00
2003-08-221,301.351.3001,311,301,3100:00:00
2003-08-251,301.943.0001,301,291,3000:00:00
2003-08-261,301.663.4001,311,291,2900:00:00
2003-08-271,302.050.7001,301,291,3000:00:00
2003-08-281,302.423.0001,301,291,2900:00:00
2003-08-291,305.446.1001,331,291,3000:00:00
2003-09-011,302.552.9001,311,281,3100:00:00
2003-09-021,292.541.0001,311,281,3000:00:00
2003-09-031,3211.477.9001,341,291,3000:00:00
2003-09-041,3612.432.7001,361,331,3400:00:00
2003-09-051,395.658.4001,391,371,3700:00:00
2003-09-081,372.834.7001,381,361,3800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters