Última Hora: "Urgência do Amadora-Sintra com constrangimentos devido a "pico de afluência" - Jornal de Notícias" Fri, 17 Jan 2020 22:00:00 GMT    "PSD. Apoiantes de Montenegro já pedem regresso de Passos (que não está para aí virado) - Observador" Fri, 17 Jan 2020 18:30:00 GMT    "Rússia diz que caças norte-americanos sobrevoaram Irão antes do ataque que abateu avião - RTP" Fri, 17 Jan 2020 20:46:00 GMT    "Jackpot de 100 milhões saiu a uma aposta registada em Portugal - DNoticias" Fri, 17 Jan 2020 22:47:00 GMT    "André Ventura aceita demissão de Tiago Monteiro após alegadas ligações a movimento extremista - Jornal i" Fri, 17 Jan 2020 19:19:14 GMT   "Suspeitos do homicídio de Luís Giovani ficam em prisão preventiva - Sol" Fri, 17 Jan 2020 23:50:22 GMT    "Depressão ?Glória? atinge Portugal continental com vento forte - PÚBLICO" Fri, 17 Jan 2020 20:30:00 GMT    ""Há condições para avançar" com o alargamento da ADSE, diz ministra - Diário de Notícias - Lisboa" Fri, 17 Jan 2020 14:44:00 GMT    "Carlos Teixeira sucede a Joacine Katar Moreira se a deputada renunciar - Jornal de Notícias" Fri, 17 Jan 2020 20:34:00 GMT    "Os oito tweets de Ana Gomes que Isabel dos Santos queria ver apagados - Expresso" Fri, 17 Jan 2020 20:06:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35:00
Variación+0,016 (+1,085%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)0
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000Yield
Cierre Anterior1,475PER0,00%
Apertura1,479EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2020-01-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-09-081,372.834.7001,381,361,3800:00:00
2003-09-091,353.192.8001,381,341,3800:00:00
2003-09-101,362.112.4001,371,331,3400:00:00
2003-09-111,35761.5001,361,351,3500:00:00
2003-09-121,351.088.6001,361,341,3600:00:00
2003-09-151,351.114.5001,371,351,3500:00:00
2003-09-161,372.818.4001,381,351,3600:00:00
2003-09-171,373.168.5001,381,371,3800:00:00
2003-09-181,372.419.2001,381,371,3700:00:00
2003-09-191,335.905.9001,371,331,3700:00:00
2003-09-221,312.210.7001,331,311,3300:00:00
2003-09-231,332.335.9001,341,321,3200:00:00
2003-09-241,353.702.3001,361,331,3300:00:00
2003-09-251,35855.3001,351,331,3300:00:00
2003-09-261,341.204.4001,351,331,3400:00:00
2003-09-291,34627.2001,351,331,3300:00:00
2003-09-301,321.076.2001,341,321,3300:00:00
2003-10-011,331.239.8001,331,321,3200:00:00
2003-10-021,321.455.8001,341,321,3300:00:00
2003-10-031,33677.0001,341,321,3200:00:00
2003-10-061,34728.7001,351,331,3300:00:00
2003-10-071,35864.0001,351,331,3400:00:00
2003-10-081,331.893.9001,351,321,3500:00:00
2003-10-091,341.197.9001,351,331,3300:00:00
2003-10-101,34724.9001,351,331,3300:00:00
2003-10-131,35954.2001,351,341,3400:00:00
2003-10-141,34959.9001,351,341,3500:00:00
2003-10-151,34806.2001,351,341,3400:00:00
2003-10-161,34817.6001,351,341,3400:00:00
2003-10-171,34825.6001,351,331,3400:00:00
2003-10-201,341.010.5001,341,331,3400:00:00
2003-10-211,3911.908.8001,411,341,3400:00:00
2003-10-221,393.933.2001,411,381,4000:00:00
2003-10-231,391.923.7001,391,361,3700:00:00
2003-10-241,381.070.2001,391,371,3800:00:00
2003-10-271,381.257.9001,381,371,3700:00:00
2003-10-281,4326.641.7001,451,381,3800:00:00
2003-10-291,414.766.3001,441,411,4300:00:00
2003-10-301,458.802.2001,471,411,4100:00:00
2003-10-311,454.443.3001,481,441,4600:00:00
2003-11-031,461.993.9001,471,451,4600:00:00
2003-11-041,463.574.2001,481,461,4700:00:00
2003-11-051,451.584.9001,471,441,4600:00:00
2003-11-061,441.445.9001,451,431,4500:00:00
2003-11-071,463.206.7001,481,451,4500:00:00
2003-11-101,462.642.0001,481,451,4500:00:00
2003-11-111,462.170.1001,471,431,4600:00:00
2003-11-121,451.272.0001,471,441,4600:00:00
2003-11-131,451.252.3001,471,451,4600:00:00
2003-11-141,461.798.7001,471,441,4500:00:00
2003-11-171,451.971.5001,461,441,4500:00:00
2003-11-181,422.446.7001,461,421,4500:00:00
2003-11-191,413.617.0001,421,391,4200:00:00
2003-11-201,411.945.1001,421,401,4000:00:00
2003-11-211,42939.9001,421,411,4100:00:00
2003-11-241,433.617.5001,461,411,4100:00:00
2003-11-251,422.060.5001,441,411,4300:00:00
2003-11-261,442.269.7001,451,421,4300:00:00
2003-11-271,451.251.8001,451,431,4400:00:00
2003-11-281,461.397.6001,461,431,4400:00:00
2003-12-011,483.677.6001,491,451,4500:00:00
2003-12-021,528.042.2001,531,481,4900:00:00
2003-12-031,503.846.1001,541,491,5200:00:00
2003-12-041,522.389.1001,531,501,5100:00:00
2003-12-051,502.405.6001,531,491,5300:00:00
2003-12-081,541.473.5001,541,491,5000:00:00
2003-12-091,544.625.7001,551,511,5300:00:00
2003-12-101,522.116.8001,551,501,5300:00:00
2003-12-111,512.318.5001,531,501,5100:00:00
2003-12-121,481.738.9001,521,481,5200:00:00
2003-12-151,501.737.9001,501,491,5000:00:00
2003-12-161,491.237.7001,491,481,4900:00:00
2003-12-171,501.656.0001,511,481,4900:00:00
2003-12-181,511.488.9001,521,491,4900:00:00
2003-12-191,491.276.7001,521,491,5200:00:00
2003-12-221,451.892.4001,491,441,4800:00:00
2003-12-231,461.294.7001,461,421,4500:00:00
2003-12-241,4601,461,461,4600:00:00
2003-12-251,4601,461,461,4600:00:00
2003-12-261,4601,461,461,4600:00:00
2003-12-291,47760.6001,481,451,4500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters