Última Hora: "Tudo sobre a nova fase de desconfinamento em Portugal - Diário de Notícias - Lisboa" Fri, 16 Apr 2021 13:26:00 GMT    "?Task force? muda regras de distribuição de vacinas para evitar ?truques? nas marcações - PÚBLICO" Fri, 16 Apr 2021 18:40:14 GMT   "Portugal com mais 4 mortes e 553 novos casos de covid-19 em 24 horas - SIC Notícias" Fri, 16 Apr 2021 12:05:00 GMT    "Juiz liberta autarca de Vila Real de Santo António e restantes arguidos - Notícias ao Minuto" Thu, 15 Apr 2021 22:50:32 GMT    "DGS retifica dados. Beja pode avançar no desconfinamento RTP - RTP" Fri, 16 Apr 2021 13:17:06 GMT    "Voos ?essenciais? para Brasil e Reino Unido voltam a ser permitidos desde hoje - PÚBLICO" Fri, 16 Apr 2021 18:53:46 GMT    "Juiz negacionista depôs de viseira. Manifestação provocou caos e levou a uma dezena de detenções - Expresso" Fri, 16 Apr 2021 18:01:42 GMT    "PRR deixa de financiar compra de automotoras para a CP - Jornal de Negócios" Fri, 16 Apr 2021 16:49:15 GMT    "Oito concelhos juntam-se aos 'verdes' e avançam, 7 param, 4 regridem e 13 entram em alerta (ensino é exceção). Veja aqui como está o seu - Expresso" Thu, 15 Apr 2021 21:02:55 GMT    "Açores com 39 novos casos nas últimas 24 horas - Açoriano Oriental" Fri, 16 Apr 2021 13:03:17 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35:00
Variación+0,016 (+1,085%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)0
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000Yield
Cierre Anterior1,475PER0,00%
Apertura1,479EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2021-04-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-12-291,47760.6001,481,451,4500:00:00
2003-12-301,471.194.8001,481,461,4700:00:00
2003-12-311,4701,471,471,4700:00:00
2004-01-011,4701,471,471,4700:00:00
2004-01-021,511.291.3001,511,471,5000:00:00
2004-01-051,501.497.1001,511,501,5100:00:00
2004-01-061,50506.6001,511,501,5000:00:00
2004-01-071,471.517.3001,521,471,5100:00:00
2004-01-081,501.437.0001,501,471,4800:00:00
2004-01-091,511.685.2001,521,501,5100:00:00
2004-01-121,558.685.0001,591,501,5100:00:00
2004-01-131,533.772.7001,571,521,5600:00:00
2004-01-141,552.019.0001,561,511,5300:00:00
2004-01-151,532.026.8001,571,521,5500:00:00
2004-01-161,522.008.6001,551,521,5300:00:00
2004-01-191,541.519.0001,541,521,5400:00:00
2004-01-201,512.747.1001,541,511,5200:00:00
2004-01-211,503.356.0001,521,491,5100:00:00
2004-01-221,521.606.5001,531,501,5100:00:00
2004-01-231,521.338.3001,531,511,5100:00:00
2004-01-261,511.677.0001,541,501,5100:00:00
2004-01-271,504.084.0001,531,491,5200:00:00
2004-01-281,501.919.1001,511,491,4900:00:00
2004-01-291,501.342.0001,501,501,5000:00:00
2004-01-301,501.949.4001,521,501,5000:00:00
2004-02-021,533.430.1001,541,501,5100:00:00
2004-02-031,531.706.0001,551,511,5400:00:00
2004-02-041,512.101.1001,541,501,5200:00:00
2004-02-051,501.740.4001,521,501,5200:00:00
2004-02-061,501.025.7001,511,501,5000:00:00
2004-02-091,511.604.5001,521,501,5000:00:00
2004-02-101,511.194.9001,521,501,5100:00:00
2004-02-111,50464.8001,511,501,5100:00:00
2004-02-121,531.416.8001,531,501,5000:00:00
2004-02-131,511.001.6001,531,511,5200:00:00
2004-02-161,521.020.9001,521,501,5000:00:00
2004-02-171,521.273.4001,521,511,5200:00:00
2004-02-181,532.627.0001,531,511,5200:00:00
2004-02-191,521.079.7001,531,511,5200:00:00
2004-02-201,52991.9001,531,511,5200:00:00
2004-02-231,511.145.3001,521,511,5100:00:00
2004-02-241,521.457.9001,531,511,5100:00:00
2004-02-251,542.038.3001,541,511,5200:00:00
2004-02-261,532.403.7001,551,531,5400:00:00
2004-02-271,531.194.5001,551,521,5400:00:00
2004-03-011,551.808.4001,551,531,5300:00:00
2004-03-021,584.081.4001,591,551,5500:00:00
2004-03-031,598.292.8001,611,561,5800:00:00
2004-03-041,583.811.5001,611,571,6100:00:00
2004-03-051,591.862.5001,601,581,5900:00:00
2004-03-081,602.064.4001,611,591,5900:00:00
2004-03-091,582.118.6001,601,581,5900:00:00
2004-03-101,563.404.2001,591,551,5900:00:00
2004-03-111,524.492.8001,561,511,5600:00:00
2004-03-121,513.685.4001,531,471,5100:00:00
2004-03-151,502.885.4001,521,491,5100:00:00
2004-03-161,482.616.2001,501,471,4800:00:00
2004-03-171,493.486.7001,511,491,5100:00:00
2004-03-181,473.288.2001,501,471,5000:00:00
2004-03-191,481.458.6001,491,461,4700:00:00
2004-03-221,471.041.1001,481,451,4600:00:00
2004-03-231,471.752.7001,481,461,4600:00:00
2004-03-241,481.108.4001,491,471,4700:00:00
2004-03-251,462.140.7001,481,461,4700:00:00
2004-03-261,471.536.4001,491,461,4600:00:00
2004-03-291,491.070.8001,501,471,4700:00:00
2004-03-301,511.525.2001,511,481,5000:00:00
2004-03-311,554.337.7001,581,501,5100:00:00
2004-04-011,552.182.4001,571,541,5400:00:00
2004-04-021,551.764.9001,571,541,5600:00:00
2004-04-051,542.541.5001,571,541,5500:00:00
2004-04-061,532.032.5001,551,531,5400:00:00
2004-04-071,552.572.7001,571,531,5300:00:00
2004-04-081,583.199.4001,591,551,5500:00:00
2004-04-091,5801,581,581,5800:00:00
2004-04-121,5801,581,581,5800:00:00
2004-04-131,573.069.2001,601,561,5800:00:00
2004-04-141,571.090.8001,571,541,5600:00:00
2004-04-151,561.891.5001,591,551,5700:00:00
2004-04-161,543.766.5001,581,531,5800:00:00
2004-04-191,531.035.9001,541,531,5300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters