Última Hora: "Atacante de Estrasburgo agiu sozinho. Número de mortos subiu para quatro - PÚBLICO" Fri, 14 Dec 2018 15:20:00 GMT    "CDOS esteve uma hora sem informação sobre fogo em Cascais. Caso denunciado ao Ministério Público - TSF Online" Fri, 14 Dec 2018 20:15:05 GMT   "Carris vai abrir ?inquérito minucioso? a acidente com elétrico que causou 28 feridos - Expresso" Fri, 14 Dec 2018 20:50:00 GMT    "ABOLA.PT - País - Magistrados do Ministério Público marcam greve para fevereiro - A Bola" Thu, 13 Dec 2018 18:45:31 GMT    "Brexit "sem acordo", o cenário sobre a mesa do Conselho Europeu - RTP" Thu, 13 Dec 2018 16:18:00 GMT    "Protecção Civil. Diálogo entre bombeiros e Governo ainda não começou e já voltaram as críticas públicas - PÚBLICO" Thu, 13 Dec 2018 09:21:00 GMT    "May sai de Bruxelas de mãos a abanar mas ainda acredita num milagre nas próximas semanas - Diário de Notícias - Lisboa" Fri, 14 Dec 2018 18:18:00 GMT    "PSP de prevenção em dia de manifestações dos "coletes amarelos" - Jornal de Notícias" Fri, 14 Dec 2018 21:36:00 GMT    "Senhorios que forcem saída de inquilinos podem vir a pagar multas - SIC Notícias" Fri, 14 Dec 2018 19:00:00 GMT    "Guiné-Bissau: Políticos num contra-relógio para cumprir a imposição da CEDEAO - DW África" Thu, 13 Dec 2018 18:42:56 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35:00
Variación+0,016 (+1,085%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)0
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000Yield
Cierre Anterior1,475PER0,00%
Apertura1,479EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2018-12-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-12-291,47760.6001,481,451,4500:00:00
2003-12-301,471.194.8001,481,461,4700:00:00
2003-12-311,4701,471,471,4700:00:00
2004-01-011,4701,471,471,4700:00:00
2004-01-021,511.291.3001,511,471,5000:00:00
2004-01-051,501.497.1001,511,501,5100:00:00
2004-01-061,50506.6001,511,501,5000:00:00
2004-01-071,471.517.3001,521,471,5100:00:00
2004-01-081,501.437.0001,501,471,4800:00:00
2004-01-091,511.685.2001,521,501,5100:00:00
2004-01-121,558.685.0001,591,501,5100:00:00
2004-01-131,533.772.7001,571,521,5600:00:00
2004-01-141,552.019.0001,561,511,5300:00:00
2004-01-151,532.026.8001,571,521,5500:00:00
2004-01-161,522.008.6001,551,521,5300:00:00
2004-01-191,541.519.0001,541,521,5400:00:00
2004-01-201,512.747.1001,541,511,5200:00:00
2004-01-211,503.356.0001,521,491,5100:00:00
2004-01-221,521.606.5001,531,501,5100:00:00
2004-01-231,521.338.3001,531,511,5100:00:00
2004-01-261,511.677.0001,541,501,5100:00:00
2004-01-271,504.084.0001,531,491,5200:00:00
2004-01-281,501.919.1001,511,491,4900:00:00
2004-01-291,501.342.0001,501,501,5000:00:00
2004-01-301,501.949.4001,521,501,5000:00:00
2004-02-021,533.430.1001,541,501,5100:00:00
2004-02-031,531.706.0001,551,511,5400:00:00
2004-02-041,512.101.1001,541,501,5200:00:00
2004-02-051,501.740.4001,521,501,5200:00:00
2004-02-061,501.025.7001,511,501,5000:00:00
2004-02-091,511.604.5001,521,501,5000:00:00
2004-02-101,511.194.9001,521,501,5100:00:00
2004-02-111,50464.8001,511,501,5100:00:00
2004-02-121,531.416.8001,531,501,5000:00:00
2004-02-131,511.001.6001,531,511,5200:00:00
2004-02-161,521.020.9001,521,501,5000:00:00
2004-02-171,521.273.4001,521,511,5200:00:00
2004-02-181,532.627.0001,531,511,5200:00:00
2004-02-191,521.079.7001,531,511,5200:00:00
2004-02-201,52991.9001,531,511,5200:00:00
2004-02-231,511.145.3001,521,511,5100:00:00
2004-02-241,521.457.9001,531,511,5100:00:00
2004-02-251,542.038.3001,541,511,5200:00:00
2004-02-261,532.403.7001,551,531,5400:00:00
2004-02-271,531.194.5001,551,521,5400:00:00
2004-03-011,551.808.4001,551,531,5300:00:00
2004-03-021,584.081.4001,591,551,5500:00:00
2004-03-031,598.292.8001,611,561,5800:00:00
2004-03-041,583.811.5001,611,571,6100:00:00
2004-03-051,591.862.5001,601,581,5900:00:00
2004-03-081,602.064.4001,611,591,5900:00:00
2004-03-091,582.118.6001,601,581,5900:00:00
2004-03-101,563.404.2001,591,551,5900:00:00
2004-03-111,524.492.8001,561,511,5600:00:00
2004-03-121,513.685.4001,531,471,5100:00:00
2004-03-151,502.885.4001,521,491,5100:00:00
2004-03-161,482.616.2001,501,471,4800:00:00
2004-03-171,493.486.7001,511,491,5100:00:00
2004-03-181,473.288.2001,501,471,5000:00:00
2004-03-191,481.458.6001,491,461,4700:00:00
2004-03-221,471.041.1001,481,451,4600:00:00
2004-03-231,471.752.7001,481,461,4600:00:00
2004-03-241,481.108.4001,491,471,4700:00:00
2004-03-251,462.140.7001,481,461,4700:00:00
2004-03-261,471.536.4001,491,461,4600:00:00
2004-03-291,491.070.8001,501,471,4700:00:00
2004-03-301,511.525.2001,511,481,5000:00:00
2004-03-311,554.337.7001,581,501,5100:00:00
2004-04-011,552.182.4001,571,541,5400:00:00
2004-04-021,551.764.9001,571,541,5600:00:00
2004-04-051,542.541.5001,571,541,5500:00:00
2004-04-061,532.032.5001,551,531,5400:00:00
2004-04-071,552.572.7001,571,531,5300:00:00
2004-04-081,583.199.4001,591,551,5500:00:00
2004-04-091,5801,581,581,5800:00:00
2004-04-121,5801,581,581,5800:00:00
2004-04-131,573.069.2001,601,561,5800:00:00
2004-04-141,571.090.8001,571,541,5600:00:00
2004-04-151,561.891.5001,591,551,5700:00:00
2004-04-161,543.766.5001,581,531,5800:00:00
2004-04-191,531.035.9001,541,531,5300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters