Última Hora: "Euromilhões: ninguém acertou na chave vencedora - TVI24" Tue, 22 May 2018 23:54:00 GMT    "Processos de licenciamento de casas em Lisboa cresceram 60% em 2017 - Dinheiro Vivo" Tue, 22 May 2018 13:32:04 GMT   "" Wed, 23 May 2018 05:46:49 GMT    "Após 11 aumentos, em maio, gasolina tem queda no preço - Tribuna do Norte - Natal" Wed, 23 May 2018 02:28:07 GMT    "Protesto de caminhoneiros já afeta abastecimento de diesel para ônibus no Rio, diz sindicato - Globo.com" Tue, 22 May 2018 21:25:55 GMT    "Política de Privacidade - RTP" Tue, 22 May 2018 20:11:46 GMT    "Zuckerberg veio à Europa pedir desculpas, depois houve embaraços e uma promessa - Expresso" Tue, 22 May 2018 20:58:57 GMT    "Pedro Siza Vieira eleito personalidade do ano nos fundos - Jornal de Negócios - Portugal" Tue, 22 May 2018 21:21:11 GMT    "Há vários hospitais em risco de fechar serviços - Diário de Notícias - Lisboa" Tue, 22 May 2018 09:33:00 GMT    "Doenças circulatória e tumores causaram mais de metade de 110 mil mortes em 2016 - Correio da Manhã" Tue, 22 May 2018 11:53:12 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35:00
Variación+0,016 (+1,085%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)0
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000Yield
Cierre Anterior1,475PER0,00%
Apertura1,479EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2018-05-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-04-191,531.035.9001,541,531,5300:00:00
2004-04-201,541.420.4001,571,531,5400:00:00
2004-04-211,532.222.6001,551,521,5400:00:00
2004-04-221,531.127.9001,541,521,5400:00:00
2004-04-231,522.460.2001,551,511,5300:00:00
2004-04-261,532.335.6001,541,511,5200:00:00
2004-04-271,531.245.9001,551,521,5300:00:00
2004-04-281,513.473.1001,571,511,5400:00:00
2004-04-291,513.385.4001,551,511,5100:00:00
2004-04-301,522.739.8001,521,501,5200:00:00
2004-05-031,521.735.5001,541,501,5200:00:00
2004-05-041,531.527.2001,551,521,5200:00:00
2004-05-051,551.550.4001,551,521,5300:00:00
2004-05-061,521.823.1001,541,511,5400:00:00
2004-05-071,501.293.0001,521,501,5100:00:00
2004-05-101,491.584.9001,501,461,4800:00:00
2004-05-111,501.556.5001,501,491,4900:00:00
2004-05-121,461.511.3001,491,461,4900:00:00
2004-05-131,47971.7001,491,461,4700:00:00
2004-05-141,47776.4001,481,461,4700:00:00
2004-05-171,502.237.3001,511,431,4600:00:00
2004-05-181,522.512.8001,541,491,5000:00:00
2004-05-191,511.434.9001,531,501,5200:00:00
2004-05-201,50806.7001,501,491,5000:00:00
2004-05-211,481.147.8001,501,461,4900:00:00
2004-05-241,48931.3001,501,471,4700:00:00
2004-05-251,47663.0001,491,471,4700:00:00
2004-05-261,50904.6001,501,481,4800:00:00
2004-05-271,51916.6001,511,501,5000:00:00
2004-05-281,532.009.3001,531,511,5100:00:00
2004-05-311,53664.7001,531,511,5300:00:00
2004-06-011,51662.7001,531,511,5200:00:00
2004-06-021,53508.1001,541,511,5200:00:00
2004-06-031,511.148.9001,541,511,5300:00:00
2004-06-041,52591.3001,531,511,5100:00:00
2004-06-071,52775.2001,531,521,5200:00:00
2004-06-081,53894.7001,531,521,5300:00:00
2004-06-091,512.100.4001,531,511,5300:00:00
2004-06-101,52843.9001,531,501,5100:00:00
2004-06-111,52878.7001,521,501,5200:00:00
2004-06-141,51582.1001,521,511,5200:00:00
2004-06-151,52874.8001,531,511,5200:00:00
2004-06-161,542.679.6001,551,511,5300:00:00
2004-06-171,545.265.5001,541,531,5400:00:00
2004-06-181,532.059.2001,541,511,5300:00:00
2004-06-211,482.559.4001,511,461,5100:00:00
2004-06-221,501.886.7001,501,471,4700:00:00
2004-06-231,491.153.4001,501,491,5000:00:00
2004-06-241,501.204.1001,501,491,4900:00:00
2004-06-251,49579.2001,501,491,4900:00:00
2004-06-281,502.552.6001,511,491,5100:00:00
2004-06-291,481.659.8001,501,481,5000:00:00
2004-06-301,492.562.8001,501,491,4900:00:00
2004-07-011,501.493.7001,501,491,5000:00:00
2004-07-021,48998.9001,501,481,5000:00:00
2004-07-051,48558.9001,491,481,4800:00:00
2004-07-061,481.173.2001,491,471,4900:00:00
2004-07-071,481.178.6001,481,471,4700:00:00
2004-07-081,47866.5001,481,471,4800:00:00
2004-07-091,471.189.0001,481,461,4700:00:00
2004-07-121,47653.0001,481,461,4800:00:00
2004-07-131,461.323.1001,481,461,4700:00:00
2004-07-141,451.964.1001,461,451,4600:00:00
2004-07-151,451.630.4001,451,441,4500:00:00
2004-07-161,45785.3001,461,441,4400:00:00
2004-07-191,422.499.6001,461,421,4500:00:00
2004-07-201,421.911.4001,431,401,4200:00:00
2004-07-211,431.860.1001,451,431,4300:00:00
2004-07-221,43726.3001,441,421,4400:00:00
2004-07-231,41841.3001,431,411,4300:00:00
2004-07-261,411.095.6001,431,411,4200:00:00
2004-07-271,421.059.1001,441,411,4100:00:00
2004-07-281,431.055.8001,441,421,4200:00:00
2004-07-291,441.092.5001,451,431,4400:00:00
2004-07-301,441.086.8001,451,431,4500:00:00
2004-08-021,43576.5001,431,421,4300:00:00
2004-08-031,43586.3001,431,421,4200:00:00
2004-08-041,42577.0001,431,411,4300:00:00
2004-08-051,421.206.2001,431,411,4300:00:00
2004-08-061,40952.3001,421,391,4100:00:00
2004-08-091,391.178.7001,401,361,3900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters