Última Hora: "Afinal, o que mudou no novo acordo do Brexit? - Jornal de Negócios - Portugal" Thu, 17 Oct 2019 15:15:00 GMT    "Marcelo Rebelo de Sousa torna-se viral na Internet ao receber ?influencers? em Belém - N-TV" Thu, 17 Oct 2019 15:35:00 GMT    "Estados Unidos e Turquia chegam a acordo para cessar-fogo na Síria ? Observador - Observador" Thu, 17 Oct 2019 18:00:36 GMT    "PS. Francisco Assis critica escolhas de Costa para o Governo - Sol" Thu, 17 Oct 2019 07:45:25 GMT   "5 pistas para perceber o ponto da situação do Brexit - Diário de Notícias - Lisboa" Thu, 17 Oct 2019 19:00:00 GMT    "Helena Roseta defende saída de Manuel Salgado da empresa de reabilitação urbana de Lisboa - SAPO 24" Thu, 17 Oct 2019 20:55:03 GMT    "PAN foi a terceira força política nos círculos da emigração - Jornal de Notícias" Thu, 17 Oct 2019 11:18:00 GMT    "Bastonário dos Médicos pede ação rápida no caso do bebé com malformações graves em Setúbal - SAPO 24" Thu, 17 Oct 2019 18:12:23 GMT    "Tomás Correia. Protegido pelo poder - Expresso" Thu, 17 Oct 2019 17:11:05 GMT    "Barcelona. Manifestações a favor e contra independência provocam confrontos e obrigam a intervenção policial - Observador" Thu, 17 Oct 2019 18:59:45 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35:00
Variación+0,016 (+1,085%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)0
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000Yield
Cierre Anterior1,475PER0,00%
Apertura1,479EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2019-10-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-11-291,643.956.3001,671,631,6500:00:00
2004-11-301,642.247.1001,651,631,6400:00:00
2004-12-011,637.429.0001,671,611,6400:00:00
2004-12-021,6110.309.0001,641,601,6400:00:00
2004-12-031,597.059.3001,621,591,6000:00:00
2004-12-061,602.411.8001,611,591,5900:00:00
2004-12-071,625.826.3001,621,601,6100:00:00
2004-12-081,611.816.6001,621,601,6100:00:00
2004-12-091,623.076.7001,621,601,6100:00:00
2004-12-101,635.158.4001,641,611,6100:00:00
2004-12-131,648.462.5001,661,631,6400:00:00
2004-12-141,654.968.0001,661,641,6500:00:00
2004-12-151,643.868.1001,661,631,6600:00:00
2004-12-161,632.772.1001,651,631,6500:00:00
2004-12-171,6311.079.2001,681,631,6800:00:00
2004-12-201,644.684.0001,641,631,6400:00:00
2004-12-211,653.219.9001,661,641,6400:00:00
2004-12-221,7014.848.6001,701,661,6700:00:00
2004-12-231,707.216.5001,711,681,7000:00:00
2004-12-241,7001,701,701,7000:00:00
2004-12-271,673.188.5001,711,661,7100:00:00
2004-12-281,682.080.7001,681,661,6600:00:00
2004-12-291,684.276.3001,711,681,6900:00:00
2004-12-301,699.085.5001,711,671,6900:00:00
2004-12-311,6901,691,691,6900:00:00
2005-01-031,706.402.0001,731,681,6900:00:00
2005-01-041,749.426.8001,751,711,7100:00:00
2005-01-051,729.355.7001,741,711,7200:00:00
2005-01-061,745.240.1001,741,711,7200:00:00
2005-01-071,769.592.6001,771,731,7400:00:00
2005-01-101,768.383.5001,781,751,7700:00:00
2005-01-111,748.587.3001,771,721,7700:00:00
2005-01-121,743.707.3001,751,731,7400:00:00
2005-01-131,777.048.9001,771,741,7400:00:00
2005-01-141,777.263.9001,771,761,7600:00:00
2005-01-171,7910.567.3001,821,771,7700:00:00
2005-01-181,776.016.5001,801,761,8000:00:00
2005-01-191,828.538.0001,821,771,7800:00:00
2005-01-201,803.868.0001,811,791,8000:00:00
2005-01-211,798.517.1001,801,771,8000:00:00
2005-01-241,785.044.8001,791,771,7800:00:00
2005-01-251,7911.667.5001,801,781,7800:00:00
2005-01-261,784.803.3001,811,781,8000:00:00
2005-01-271,746.582.8001,791,741,7900:00:00
2005-01-281,7313.865.7001,751,711,7400:00:00
2005-01-311,749.507.3001,751,701,7300:00:00
2005-02-011,764.998.1001,761,741,7400:00:00
2005-02-021,749.253.8001,771,741,7600:00:00
2005-02-031,755.305.6001,751,731,7400:00:00
2005-02-041,765.613.8001,761,741,7500:00:00
2005-02-071,755.836.6001,771,751,7700:00:00
2005-02-081,769.127.6001,771,741,7500:00:00
2005-02-091,8426.251.5001,861,771,7700:00:00
2005-02-101,8824.481.8001,901,851,8600:00:00
2005-02-111,9213.476.3001,931,881,9000:00:00
2005-02-141,918.872.9001,941,881,9300:00:00
2005-02-151,905.231.2001,911,891,9100:00:00
2005-02-161,894.144.0001,901,871,9000:00:00
2005-02-171,895.677.6001,901,861,8900:00:00
2005-02-181,845.478.3001,891,841,8900:00:00
2005-02-211,7914.143.4001,851,751,8400:00:00
2005-02-221,786.953.4001,801,751,8000:00:00
2005-02-231,794.732.4001,791,741,7700:00:00
2005-02-241,766.074.5001,791,741,7900:00:00
2005-02-251,763.613.9001,791,761,7700:00:00
2005-02-281,737.192.2001,781,731,7700:00:00
2005-03-011,778.632.0001,771,731,7300:00:00
2005-03-021,737.298.1001,781,721,7800:00:00
2005-03-031,724.765.9001,741,711,7400:00:00
2005-03-041,743.621.8001,741,721,7200:00:00
2005-03-071,716.541.5001,751,701,7400:00:00
2005-03-081,697.225.5001,731,681,7200:00:00
2005-03-091,675.720.9001,711,661,6900:00:00
2005-03-101,654.996.4001,671,651,6700:00:00
2005-03-111,676.185.5001,691,661,6600:00:00
2005-03-141,672.384.3001,681,651,6700:00:00
2005-03-151,683.033.3001,681,661,6700:00:00
2005-03-161,628.742.2001,681,601,6800:00:00
2005-03-171,6019.442.3001,641,591,6200:00:00
2005-03-181,636.517.9001,641,591,6000:00:00
2005-03-211,612.863.9001,641,611,6300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters