Última Hora: "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT    "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35
Variación+0,016 (+1,085%)Rango 52 Semanas[1,063 - 1,538]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)8.864.850
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000YieldN/A
Cierre Anterior1,475PER37,43%
Apertura1,479EPS0,04
Fecha Ex-Dividendo2017-11-21Fecha DividendoN/A
Capitalización Bursátil5 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-03-211,612.863.9001,641,611,6300:00:00
2005-03-221,6710.574.2001,681,601,6200:00:00
2005-03-231,678.332.5001,681,661,6700:00:00
2005-03-241,672.704.4001,681,661,6700:00:00
2005-03-251,6701,671,671,6700:00:00
2005-03-281,6701,671,671,6700:00:00
2005-03-291,681.806.7001,681,661,6800:00:00
2005-03-301,662.147.4001,681,651,6700:00:00
2005-03-311,671.262.3001,671,661,6700:00:00
2005-04-011,663.104.5001,671,651,6600:00:00
2005-04-041,661.996.6001,671,651,6600:00:00
2005-04-051,705.331.8001,701,651,6600:00:00
2005-04-061,696.506.7001,731,691,7100:00:00
2005-04-071,693.683.0001,711,681,6900:00:00
2005-04-081,713.841.6001,711,691,6900:00:00
2005-04-111,692.693.8001,711,691,7000:00:00
2005-04-121,691.832.1001,701,681,6900:00:00
2005-04-131,682.389.8001,701,671,6900:00:00
2005-04-141,682.724.1001,691,671,6700:00:00
2005-04-151,663.650.8001,681,651,6800:00:00
2005-04-181,644.953.9001,681,591,6500:00:00
2005-04-191,663.469.3001,671,641,6500:00:00
2005-04-201,634.219.2001,671,611,6700:00:00
2005-04-211,631.334.5001,641,621,6300:00:00
2005-04-221,615.397.1001,651,591,6400:00:00
2005-04-251,631.093.9001,631,611,6100:00:00
2005-04-261,622.119.0001,631,611,6200:00:00
2005-04-271,613.141.8001,621,601,6100:00:00
2005-04-281,583.340.2001,611,571,6100:00:00
2005-04-291,565.691.2001,581,551,5700:00:00
2005-05-021,572.614.0001,581,561,5600:00:00
2005-05-031,571.448.8001,581,561,5700:00:00
2005-05-041,552.866.0001,581,541,5800:00:00
2005-05-051,553.992.8001,571,551,5700:00:00
2005-05-061,6314.132.8001,651,551,5600:00:00
2005-05-091,7020.422.8001,711,661,6800:00:00
2005-05-101,698.436.3001,731,681,7200:00:00
2005-05-111,705.080.4001,701,671,6800:00:00
2005-05-121,673.199.2001,711,671,7000:00:00
2005-05-131,7622.670.3001,771,671,6900:00:00
2005-05-161,779.279.3001,781,741,7700:00:00
2005-05-171,744.778.5001,771,731,7600:00:00
2005-05-181,733.444.7001,741,711,7400:00:00
2005-05-191,743.538.6001,751,731,7300:00:00
2005-05-201,731.855.7001,741,731,7300:00:00
2005-05-231,732.421.9001,751,731,7300:00:00
2005-05-241,745.632.8001,761,731,7300:00:00
2005-05-251,731.659.7001,751,731,7400:00:00
2005-05-261,741.720.6001,751,731,7500:00:00
2005-05-271,732.145.4001,751,731,7400:00:00
2005-05-301,726.488.5001,741,721,7300:00:00
2005-05-311,712.814.9001,731,701,7200:00:00
2005-06-011,703.696.3001,711,701,7000:00:00
2005-06-021,695.733.9001,711,681,7000:00:00
2005-06-031,6901,691,691,6900:00:00
2005-06-061,712.599.8001,721,711,7100:00:00
2005-06-071,713.291.6001,721,701,7100:00:00
2005-06-081,702.449.7001,721,701,7200:00:00
2005-06-091,693.442.8001,701,681,7000:00:00
2005-06-101,693.038.2001,701,691,7000:00:00
2005-06-131,676.058.3001,701,661,6900:00:00
2005-06-141,667.730.4001,671,641,6700:00:00
2005-06-151,657.267.7001,671,641,6600:00:00
2005-06-161,6818.834.0001,681,651,6600:00:00
2005-06-171,686.893.3001,701,671,6800:00:00
2005-06-201,624.021.5001,651,621,6500:00:00
2005-06-211,642.459.3001,651,621,6200:00:00
2005-06-221,652.541.9001,661,641,6500:00:00
2005-06-231,6719.060.7001,691,651,6600:00:00
2005-06-241,675.829.2001,671,661,6700:00:00
2005-06-271,643.037.1001,661,641,6500:00:00
2005-06-281,641.976.6001,651,641,6400:00:00
2005-06-291,673.753.0001,681,651,6500:00:00
2005-06-301,682.757.1001,701,651,6700:00:00
2005-07-011,692.029.7001,701,671,6700:00:00
2005-07-041,692.363.3001,701,681,6900:00:00
2005-07-051,683.664.9001,711,681,7000:00:00
2005-07-061,703.831.4001,701,691,6900:00:00
2005-07-071,675.594.9001,701,621,7000:00:00
2005-07-081,692.672.9001,701,681,6800:00:00
2005-07-111,748.345.9001,751,701,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters