Última Hora: "Legionella em instalações militares da Força Aérea em Alverca - Sol" Wed, 22 May 2019 11:30:30 GMT    "Europeias 2019. Rio indignado com RTP por atribuir vitória ao PS nas europeias com base numa sondagem - PÚBLICO" Wed, 22 May 2019 01:14:00 GMT    "Nuno Melo recusa proximidade do Chega e ataca BE, o partido "que mais deplora" - Expresso" Wed, 22 May 2019 14:37:36 GMT    "Casa de luxo de empresário Manuel Martins considerado barracão para as Finanças - Correio da Manhã" Wed, 22 May 2019 20:41:40 GMT    "Europeias: Com Rio chocado, Marques encostou-se aos pesos-pesados - ZAP" Wed, 22 May 2019 12:09:30 GMT    "Arrendamento acessível entra em vigor a 1 de julho - Dinheiro Vivo" Wed, 22 May 2019 10:50:00 GMT    "Polícia Judiciária deteve antigo diretor de Santa Casa da Misericórdia de Ponte de Sor - Observador" Wed, 22 May 2019 20:01:02 GMT    "Poluição. Emissões que estão a destruir camada de ozono vêm de duas províncias da China - PÚBLICO" Wed, 22 May 2019 20:21:00 GMT    "Redes sociais, dinheiro obscuro e o ar de ?tipo normal lá do pub?. Os segredos do regresso explosivo de Nigel Farage - Observador" Wed, 22 May 2019 10:45:56 GMT   "SIC foi à procura de tudo o que está em nome de Berardo - SIC Notícias" Wed, 22 May 2019 19:40:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35:00
Variación+0,016 (+1,085%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)0
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000Yield
Cierre Anterior1,475PER0,00%
Apertura1,479EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2019-05-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-07-111,748.345.9001,751,701,7000:00:00
2005-07-121,753.988.2001,751,741,7500:00:00
2005-07-131,742.917.9001,751,721,7500:00:00
2005-07-141,714.088.6001,741,711,7300:00:00
2005-07-151,702.949.5001,711,701,7100:00:00
2005-07-181,722.581.9001,731,701,7100:00:00
2005-07-191,755.823.7001,761,731,7300:00:00
2005-07-201,754.294.0001,771,741,7500:00:00
2005-07-211,742.957.8001,761,731,7600:00:00
2005-07-221,742.848.8001,751,731,7300:00:00
2005-07-251,751.999.9001,751,731,7400:00:00
2005-07-261,752.583.8001,761,741,7500:00:00
2005-07-271,764.296.4001,771,751,7500:00:00
2005-07-281,774.731.4001,781,761,7600:00:00
2005-07-291,763.490.3001,791,761,7800:00:00
2005-08-011,752.309.3001,771,751,7600:00:00
2005-08-021,735.275.5001,751,731,7500:00:00
2005-08-031,732.269.5001,741,721,7300:00:00
2005-08-041,722.346.9001,741,721,7300:00:00
2005-08-051,721.378.5001,741,721,7200:00:00
2005-08-081,731.151.6001,741,721,7200:00:00
2005-08-091,732.150.3001,731,711,7300:00:00
2005-08-101,742.257.4001,741,731,7300:00:00
2005-08-111,741.506.8001,741,731,7300:00:00
2005-08-121,713.977.7001,741,711,7400:00:00
2005-08-151,7101,711,711,7100:00:00
2005-08-161,712.441.8001,731,711,7100:00:00
2005-08-171,721.431.4001,731,711,7100:00:00
2005-08-181,731.898.9001,731,711,7200:00:00
2005-08-191,721.158.6001,731,721,7300:00:00
2005-08-221,72943.7001,731,721,7200:00:00
2005-08-231,721.147.7001,731,721,7200:00:00
2005-08-241,721.412.0001,731,721,7200:00:00
2005-08-251,732.320.5001,731,721,7200:00:00
2005-08-261,722.227.0001,731,711,7200:00:00
2005-08-291,721.123.3001,731,711,7200:00:00
2005-08-301,721.185.1001,731,721,7200:00:00
2005-08-311,721.178.9001,731,721,7200:00:00
2005-09-011,731.572.6001,741,721,7200:00:00
2005-09-021,751.819.9001,751,731,7400:00:00
2005-09-051,784.561.2001,781,751,7500:00:00
2005-09-061,784.999.1001,791,771,7900:00:00
2005-09-071,772.270.1001,781,771,7800:00:00
2005-09-081,782.124.2001,791,771,7700:00:00
2005-09-091,772.332.2001,781,761,7700:00:00
2005-09-121,763.328.3001,781,751,7700:00:00
2005-09-131,761.510.2001,771,751,7700:00:00
2005-09-141,815.220.5001,821,761,7700:00:00
2005-09-151,838.747.2001,851,801,8000:00:00
2005-09-161,834.728.0001,841,821,8300:00:00
2005-09-191,853.897.3001,851,821,8200:00:00
2005-09-201,845.129.9001,861,831,8400:00:00
2005-09-211,823.719.3001,841,821,8400:00:00
2005-09-221,804.550.1001,811,781,8000:00:00
2005-09-231,836.730.5001,851,801,8000:00:00
2005-09-261,834.516.4001,841,811,8300:00:00
2005-09-271,812.845.6001,831,811,8200:00:00
2005-09-281,834.886.4001,831,801,8100:00:00
2005-09-291,804.771.1001,831,791,8200:00:00
2005-09-301,804.166.8001,821,791,8100:00:00
2005-10-031,783.973.7001,811,781,8000:00:00
2005-10-041,793.388.9001,791,771,7900:00:00
2005-10-051,748.470.7001,781,741,7800:00:00
2005-10-061,732.846.8001,751,721,7400:00:00
2005-10-071,743.869.6001,771,731,7400:00:00
2005-10-101,742.376.5001,761,721,7400:00:00
2005-10-111,722.892.6001,741,711,7300:00:00
2005-10-121,696.725.4001,721,681,7200:00:00
2005-10-131,684.596.4001,691,651,6800:00:00
2005-10-141,674.591.4001,711,661,6900:00:00
2005-10-171,671.367.7001,681,661,6700:00:00
2005-10-181,652.394.3001,681,621,6700:00:00
2005-10-191,623.718.5001,641,601,6300:00:00
2005-10-201,643.336.5001,671,621,6300:00:00
2005-10-211,632.448.2001,641,611,6200:00:00
2005-10-241,671.708.5001,671,631,6300:00:00
2005-10-251,661.736.2001,681,661,6800:00:00
2005-10-261,632.725.1001,661,611,6600:00:00
2005-10-271,607.072.6001,671,601,6300:00:00
2005-10-281,617.065.0001,621,601,6100:00:00
2005-10-311,5816.933.8001,591,561,5700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters