Última Hora: "Portugueses têm a hora de almoço mais longa da Europa - Diário de Notícias - Lisboa" Mon, 15 Oct 2018 17:12:00 GMT    "Galp com preços mais altos que a EDP nos carregamentos rápidos para veículos eléctricos - Jornal de Negócios - Portugal" Mon, 15 Oct 2018 19:43:00 GMT    "Portugal testa veículos autónomos esta semana na CREL - Jornal de Negócios - Portugal" Mon, 15 Oct 2018 16:08:25 GMT    "Fitch. Abrandamento económico pode dificultar consolidação orçamental em Portugal - Expresso" Mon, 15 Oct 2018 16:03:00 GMT    "O que muda com o Orçamento do Estado para 2019 - Jornal de Notícias" Mon, 15 Oct 2018 08:08:43 GMT    "Sindicato denuncia situação vivida por tripulantes da Ryanair em Málaga - Publituris" Mon, 15 Oct 2018 16:13:53 GMT    "Fundador do BPP, João Rendeiro, condenado a cinco anos de prisão por falsidade informática e falsificação - Observador" Mon, 15 Oct 2018 15:24:54 GMT    "Santander recebe Prémio de ?Melhor Banco em Portugal? - Entroncamento Online" Mon, 15 Oct 2018 19:15:34 GMT    "ERSE propõe subida de 0,1% das tarifas da luz - PÚBLICO" Mon, 15 Oct 2018 19:33:13 GMT   "" Mon, 15 Oct 2018 20:14:18 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35:00
Variación+0,016 (+1,085%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)0
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000Yield
Cierre Anterior1,475PER0,00%
Apertura1,479EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2018-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-244,7504,754,754,7500:00:00
2000-04-254,831.377.0004,834,634,7500:00:00
2000-04-264,711.928.5004,854,704,8400:00:00
2000-04-274,636.214.5004,754,514,7000:00:00
2000-04-284,764.420.0004,764,584,6400:00:00
2000-05-014,7604,764,764,7600:00:00
2000-05-024,925.716.5004,924,784,8300:00:00
2000-05-034,773.693.0004,934,764,8500:00:00
2000-05-044,812.785.5004,864,744,7700:00:00
2000-05-054,853.306.0004,864,744,8400:00:00
2000-05-084,803.361.5004,884,794,8500:00:00
2000-05-094,8004,804,804,8000:00:00
2000-05-104,594.070.5004,704,554,6500:00:00
2000-05-114,652.597.5004,684,504,5500:00:00
2000-05-124,663.002.0004,714,554,6300:00:00
2000-05-154,732.354.0004,744,624,7300:00:00
2000-05-164,734.008.5004,784,704,7100:00:00
2000-05-174,682.196.0004,794,624,7700:00:00
2000-05-184,702.755.5004,704,604,6200:00:00
2000-05-194,3510.071.5004,684,254,6800:00:00
2000-05-224,089.183.5004,314,024,3000:00:00
2000-05-234,097.805.0004,183,984,1200:00:00
2000-05-243,8810.140.5004,003,753,9400:00:00
2000-05-254,1910.567.0004,194,004,0300:00:00
2000-05-264,075.327.0004,174,054,0900:00:00
2000-05-294,334.640.0004,384,114,1400:00:00
2000-05-304,286.821.5004,444,204,3600:00:00
2000-05-314,295.724.5004,464,224,4000:00:00
2000-06-014,406.576.0004,504,304,3000:00:00
2000-06-024,506.905.0004,634,434,4800:00:00
2000-06-054,505.086.5004,634,464,6300:00:00
2000-06-064,618.070.5004,704,504,5100:00:00
2000-06-074,624.859.0004,674,514,6100:00:00
2000-06-084,583.778.0004,664,524,6400:00:00
2000-06-094,601.822.5004,634,554,5800:00:00
2000-06-124,591.983.5004,654,534,6000:00:00
2000-06-134,622.908.5004,664,544,5800:00:00
2000-06-144,755.142.5004,774,674,6700:00:00
2000-06-154,816.993.5004,864,764,7700:00:00
2000-06-164,789.118.5004,904,774,8800:00:00
2000-06-194,7804,784,784,7800:00:00
2000-06-204,832.513.5004,884,804,8500:00:00
2000-06-214,607.040.0004,894,604,8500:00:00
2000-06-224,584.353.0004,684,514,6700:00:00
2000-06-234,592.513.0004,614,514,5200:00:00
2000-06-264,601.873.0004,624,564,6000:00:00
2000-06-274,491.826.5004,624,494,6000:00:00
2000-06-284,492.275.5004,564,414,5200:00:00
2000-06-294,214.243.5004,514,194,5000:00:00
2000-06-304,155.195.0004,294,104,2800:00:00
2000-07-034,285.407.5004,334,184,2100:00:00
2000-07-044,302.621.5004,304,204,2800:00:00
2000-07-054,261.764.0004,344,254,3000:00:00
2000-07-064,354.180.5004,424,274,2800:00:00
2000-07-074,3504,354,354,3500:00:00
2000-07-104,593.127.5004,624,534,5400:00:00
2000-07-114,652.442.5004,654,574,5900:00:00
2000-07-124,684.039.5004,744,614,6800:00:00
2000-07-134,653.116.5004,744,644,6500:00:00
2000-07-144,683.908.0004,764,674,7100:00:00
2000-07-174,713.464.5004,774,704,7000:00:00
2000-07-184,611.973.0004,754,614,7500:00:00
2000-07-194,621.860.0004,654,584,5900:00:00
2000-07-204,692.088.5004,694,584,6000:00:00
2000-07-214,552.838.5004,704,544,6800:00:00
2000-07-244,5504,554,554,5500:00:00
2000-07-254,542.057.0004,574,464,5000:00:00
2000-07-264,412.308.0004,574,414,5600:00:00
2000-07-274,4104,414,414,4100:00:00
2000-07-284,322.420.0004,394,304,3200:00:00
2000-07-314,371.477.0004,414,304,3000:00:00
2000-08-014,273.122.0004,404,254,4000:00:00
2000-08-024,243.182.5004,364,224,3200:00:00
2000-08-034,065.655.0004,264,054,2500:00:00
2000-08-044,153.082.5004,214,104,1700:00:00
2000-08-074,183.065.5004,214,094,2000:00:00
2000-08-084,142.516.0004,194,124,1500:00:00
2000-08-094,327.087.5004,394,174,1700:00:00
2000-08-104,364.053.0004,414,314,3300:00:00
2000-08-114,292.261.5004,374,244,3500:00:00
2000-08-144,31851.0004,344,274,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters