Última Hora: "El "Black Friday" llega para tocar los bolsillos de los colombianos - ElEspectador.com" Sat, 18 Nov 2017 04:07:05 GMT    "Tesla presenta auto deportivo eléctrico de 200000 dólares - Expansión MX" Fri, 17 Nov 2017 15:29:15 GMT    "Deuda pública de España representa el 98,35 por ciento del PIB - teleSUR TV" Fri, 17 Nov 2017 21:10:28 GMT    "El Banco de España envía dos peritos a la Audiencia para investigar si hubo delito en la caída de Popular - Cinco Días" Fri, 17 Nov 2017 12:50:00 GMT    "Por primera vez en 39 años sobran plazas para los viajes del Imserso en Cataluña - Cinco Días" Fri, 17 Nov 2017 20:03:38 GMT    "La española Gas Natural vende su filial en Colombia - El Heraldo (Colombia)" Sat, 18 Nov 2017 04:01:51 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 07:02:20 GMT    "Criptomonedas ganan espacio en América Latina - El Mundo" Fri, 17 Nov 2017 14:41:45 GMT    "El increíble robot de Boston Dynamics "Atlas" está más espectacular que nunca - ElHeraldo.hn" Sat, 18 Nov 2017 00:56:37 GMT    "Pensionados en España gozan de mayor generosidad - Segundo Enfoque" Fri, 17 Nov 2017 16:21:20 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35
Variación+0,016 (+1,085%)Rango 52 Semanas[1,063 - 1,538]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)8.864.850
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000YieldN/A
Cierre Anterior1,475PER37,43%
Apertura1,479EPS0,04
Fecha Ex-Dividendo2017-11-18Fecha DividendoN/A
Capitalización Bursátil5 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2017-11-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-02-201,777.114.3001,781,741,7600:00:00
2006-02-211,8118.790.7001,841,771,7700:00:00
2006-02-221,8316.601.2001,841,811,8100:00:00
2006-02-231,828.148.6001,841,801,8400:00:00
2006-02-241,815.241.2001,821,811,8200:00:00
2006-02-271,826.558.0001,841,811,8100:00:00
2006-02-281,789.290.2001,821,771,8200:00:00
2006-03-011,786.566.3001,791,761,7800:00:00
2006-03-021,7510.367.0001,791,751,7800:00:00
2006-03-031,763.985.3001,761,741,7500:00:00
2006-03-061,765.421.6001,771,751,7700:00:00
2006-03-071,779.112.2001,771,751,7600:00:00
2006-03-081,7819.137.4001,801,751,7700:00:00
2006-03-091,764.144.9001,791,751,7800:00:00
2006-03-101,754.379.0001,771,751,7500:00:00
2006-03-131,763.854.0001,761,751,7500:00:00
2006-03-141,765.751.9001,761,741,7600:00:00
2006-03-151,756.465.8001,771,751,7600:00:00
2006-03-161,754.331.3001,761,751,7500:00:00
2006-03-171,757.027.0001,771,751,7600:00:00
2006-03-201,786.960.1001,781,761,7600:00:00
2006-03-211,8218.009.8001,831,781,7800:00:00
2006-03-221,8112.788.6001,821,791,8200:00:00
2006-03-231,819.330.0001,811,791,8100:00:00
2006-03-241,805.992.3001,811,791,8000:00:00
2006-03-271,775.928.6001,801,761,8000:00:00
2006-03-281,756.955.6001,771,741,7600:00:00
2006-03-291,742.445.9001,751,741,7400:00:00
2006-03-301,784.866.2001,781,751,7500:00:00
2006-03-311,763.512.4001,781,761,7700:00:00
2006-04-031,783.690.2001,781,761,7700:00:00
2006-04-041,774.452.0001,791,751,7700:00:00
2006-04-051,774.000.8001,771,751,7700:00:00
2006-04-061,774.314.6001,771,751,7600:00:00
2006-04-071,727.337.7001,771,721,7600:00:00
2006-04-101,756.284.5001,761,721,7200:00:00
2006-04-111,717.196.6001,741,701,7300:00:00
2006-04-121,713.435.8001,731,701,7100:00:00
2006-04-131,713.790.5001,731,701,7200:00:00
2006-04-141,7101,711,711,7100:00:00
2006-04-171,7101,711,711,7100:00:00
2006-04-181,747.729.0001,741,681,7100:00:00
2006-04-191,757.999.2001,761,731,7500:00:00
2006-04-201,776.002.7001,771,741,7500:00:00
2006-04-211,763.496.7001,781,761,7700:00:00
2006-04-241,752.500.1001,761,751,7500:00:00
2006-04-251,773.669.4001,781,761,7600:00:00
2006-04-261,773.350.6001,781,751,7800:00:00
2006-04-271,747.752.8001,771,731,7700:00:00
2006-04-281,736.498.0001,751,721,7400:00:00
2006-05-011,7301,731,731,7300:00:00
2006-05-021,756.580.2001,751,711,7200:00:00
2006-05-031,776.230.0001,771,731,7500:00:00
2006-05-041,774.684.7001,771,751,7700:00:00
2006-05-051,753.427.5001,771,741,7700:00:00
2006-05-081,765.343.9001,761,751,7600:00:00
2006-05-091,763.258.3001,771,751,7500:00:00
2006-05-101,775.738.5001,771,751,7500:00:00
2006-05-111,774.963.2001,771,761,7700:00:00
2006-05-121,727.299.1001,761,721,7600:00:00
2006-05-151,734.983.1001,741,711,7200:00:00
2006-05-161,745.778.4001,761,731,7400:00:00
2006-05-171,707.216.0001,761,701,7500:00:00
2006-05-181,705.994.8001,721,681,7000:00:00
2006-05-191,715.747.0001,721,691,7000:00:00
2006-05-221,698.011.0001,721,681,7000:00:00
2006-05-231,749.125.7001,751,701,7000:00:00
2006-05-241,735.290.3001,741,721,7300:00:00
2006-05-251,735.884.2001,741,721,7400:00:00
2006-05-261,754.398.1001,751,721,7300:00:00
2006-05-291,788.519.4001,791,751,7500:00:00
2006-05-301,7412.335.7001,791,741,7900:00:00
2006-05-311,795.870.1001,791,731,7300:00:00
2006-06-011,794.883.4001,791,761,7800:00:00
2006-06-021,807.188.7001,821,791,7900:00:00
2006-06-051,814.738.0001,821,781,8000:00:00
2006-06-061,775.232.4001,801,751,7900:00:00
2006-06-071,815.359.7001,811,761,7700:00:00
2006-06-081,785.333.2001,801,771,7800:00:00
2006-06-091,805.243.0001,811,781,8000:00:00
2006-06-121,7918.577.7001,811,791,7900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters