Última Hora: "Barragem de mais de 10 milhões promete mudar o cultivo da terra em Vila Flor - Jornal de Negócios - Portugal" Sat, 18 Aug 2018 09:48:00 GMT    "Grécia e zona euro celebram na segunda-feira fim de oito anos de resgates - Observador" Sat, 18 Aug 2018 10:57:00 GMT    "Tesla enredada no folhetim saudita. ?Deixa de tuitar, Elon? - Expresso" Sat, 18 Aug 2018 11:00:52 GMT    "Conheça o eléctrico em forma de ovo que faz 120 quilómetros por 1,50 euros - DNoticias" Sat, 18 Aug 2018 12:00:05 GMT   "" Sat, 18 Aug 2018 12:42:12 GMT    "Descentralização: Governo recua e dá mais tempo às câmaras - Jornal de Negócios - Portugal" Fri, 17 Aug 2018 15:41:36 GMT    "Isabel dos Santos perde apoio do Estado angolano na Efacec - PÚBLICO" Fri, 17 Aug 2018 10:49:35 GMT    "Governo aprova investimento de 81 milhões de euros em três centrais solares em Santarém - Observador" Sat, 18 Aug 2018 10:46:00 GMT    "Câmara de Silves com novas viaturas pesadas - Região Sul" Sat, 18 Aug 2018 07:37:00 GMT    "BE quer desigualdade salarial sujeita a multas - Correio da Manhã" Sat, 18 Aug 2018 08:54:35 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35:00
Variación+0,016 (+1,085%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)0
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000Yield
Cierre Anterior1,475PER0,00%
Apertura1,479EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2018-08-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-06-121,7918.577.7001,811,791,7900:00:00
2006-06-131,787.894.9001,791,761,7600:00:00
2006-06-141,7910.239.2001,811,761,7900:00:00
2006-06-151,7901,791,791,7900:00:00
2006-06-161,7901,791,791,7900:00:00
2006-06-191,764.715.4001,771,731,7500:00:00
2006-06-201,795.666.7001,791,741,7500:00:00
2006-06-211,7710.860.1001,791,751,7800:00:00
2006-06-221,773.999.5001,781,761,7700:00:00
2006-06-231,773.549.5001,771,751,7700:00:00
2006-06-261,775.049.6001,781,761,7800:00:00
2006-06-271,784.316.3001,781,761,7700:00:00
2006-06-281,763.505.2001,781,761,7700:00:00
2006-06-291,784.577.2001,781,761,7600:00:00
2006-06-301,826.225.3001,821,781,7900:00:00
2006-07-031,835.145.7001,831,811,8200:00:00
2006-07-041,8611.954.0001,871,821,8300:00:00
2006-07-051,855.757.7001,861,841,8600:00:00
2006-07-061,875.743.0001,881,841,8400:00:00
2006-07-071,885.974.6001,891,831,8600:00:00
2006-07-101,857.560.8001,881,841,8800:00:00
2006-07-111,825.365.4001,861,811,8400:00:00
2006-07-121,846.569.2001,851,811,8200:00:00
2006-07-131,878.700.7001,881,831,8400:00:00
2006-07-141,897.563.9001,891,831,8600:00:00
2006-07-171,886.052.9001,891,851,8800:00:00
2006-07-181,874.529.1001,901,861,8800:00:00
2006-07-191,907.910.9001,911,871,8700:00:00
2006-07-201,904.153.7001,911,881,9000:00:00
2006-07-211,893.872.4001,911,881,9000:00:00
2006-07-241,938.167.0001,931,891,8900:00:00
2006-07-251,924.836.9001,931,911,9300:00:00
2006-07-261,989.585.6001,991,931,9300:00:00
2006-07-271,9915.442.0002,011,961,9800:00:00
2006-07-281,995.746.9002,001,961,9800:00:00
2006-07-312,015.400.6002,011,961,9900:00:00
2006-08-012,008.627.7002,011,992,0100:00:00
2006-08-022,006.738.0002,021,992,0000:00:00
2006-08-031,985.038.0002,011,982,0000:00:00
2006-08-041,993.291.4002,001,981,9900:00:00
2006-08-071,984.447.6001,981,951,9800:00:00
2006-08-081,973.688.6001,991,961,9800:00:00
2006-08-092,003.942.6002,011,961,9700:00:00
2006-08-102,005.753.7002,011,981,9900:00:00
2006-08-112,003.422.3002,021,992,0200:00:00
2006-08-142,021.700.2002,022,012,0100:00:00
2006-08-152,0202,022,022,0200:00:00
2006-08-162,035.540.0002,042,002,0200:00:00
2006-08-172,006.144.7002,031,982,0300:00:00
2006-08-182,004.038.1002,001,982,0000:00:00
2006-08-212,026.603.2002,021,992,0000:00:00
2006-08-222,058.395.1002,062,032,0300:00:00
2006-08-232,047.803.5002,062,022,0600:00:00
2006-08-242,033.198.8002,052,022,0400:00:00
2006-08-252,024.294.9002,032,002,0300:00:00
2006-08-282,042.850.8002,042,012,0100:00:00
2006-08-292,054.557.9002,052,032,0400:00:00
2006-08-302,033.738.3002,052,032,0500:00:00
2006-08-312,053.396.0002,052,032,0400:00:00
2006-09-012,0915.617.8002,132,032,0500:00:00
2006-09-042,076.472.6002,122,072,1200:00:00
2006-09-052,093.831.7002,102,082,0800:00:00
2006-09-062,096.441.1002,112,072,1000:00:00
2006-09-072,104.608.0002,102,072,0700:00:00
2006-09-082,105.142.8002,112,082,1100:00:00
2006-09-112,077.067.0002,102,072,0900:00:00
2006-09-122,107.173.5002,102,032,0700:00:00
2006-09-132,084.536.7002,112,072,1000:00:00
2006-09-142,1310.071.8002,152,082,0800:00:00
2006-09-152,1210.937.4002,132,092,1200:00:00
2006-09-182,096.378.2002,122,092,1200:00:00
2006-09-192,069.569.8002,092,052,0900:00:00
2006-09-202,067.784.9002,072,042,0600:00:00
2006-09-212,047.081.7002,072,032,0600:00:00
2006-09-222,026.606.5002,042,022,0300:00:00
2006-09-252,035.992.3002,052,012,0200:00:00
2006-09-262,088.540.8002,082,032,0300:00:00
2006-09-272,1224.270.3002,132,082,0900:00:00
2006-09-282,1519.930.1002,172,122,1300:00:00
2006-09-292,138.945.2002,162,122,1600:00:00
2006-10-022,118.491.8002,152,102,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters