Última Hora: "Morreu a primeira mulher a assumir funções governativas em Portugal - DNoticias" Fri, 14 Dec 2018 21:48:00 GMT    "MAI apresenta queixa-crime contra os bombeiros por causa de fogo em Cascais - ZAP" Sat, 15 Dec 2018 13:00:00 GMT    "Coletes Amarelos em Portugal: PSP prevê adesão significativa - Diário de Notícias - Lisboa" Sat, 15 Dec 2018 10:10:00 GMT    "Crianças feridas no elétrico em Lisboa serão americanas - Correio da Manhã" Sat, 15 Dec 2018 11:32:14 GMT   "Tensão entre "coletes amarelos" e a polícia, mas menos manifestantes - Jornal de Notícias" Sat, 15 Dec 2018 15:32:00 GMT    "Nova Lei de Bases da Saúde aprovada. Estatuto de cuidador informal cai - ZAP" Fri, 14 Dec 2018 12:30:00 GMT    "França: Mais dois detidos, sete no total, na sequência do ataque em Estrasbrugo - SAPO 24" Fri, 14 Dec 2018 12:14:00 GMT    "CNPD. Comissão de Protecção de Dados ?chumba? patrulhas conjuntas de polícias portugueses e chineses - PÚBLICO" Sat, 15 Dec 2018 07:43:00 GMT    "Guiné-Bissau: Políticos num contra-relógio para cumprir a imposição da CEDEAO - DW África" Thu, 13 Dec 2018 18:47:39 GMT    "Marcelo vai passar Natal com as crianças do Hospital de S. João - Notícias ao Minuto" Fri, 14 Dec 2018 08:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35:00
Variación+0,016 (+1,085%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)0
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000Yield
Cierre Anterior1,475PER0,00%
Apertura1,479EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2018-12-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-01-222,538.298.6002,562,532,5500:00:00
2007-01-232,515.211.9002,542,502,5400:00:00
2007-01-242,535.271.6002,542,512,5200:00:00
2007-01-252,543.451.4002,552,522,5400:00:00
2007-01-262,534.326.9002,542,522,5300:00:00
2007-01-292,579.616.2002,592,522,5400:00:00
2007-01-302,4745.568.0002,552,442,5500:00:00
2007-01-312,4712.351.0002,512,472,4800:00:00
2007-02-012,509.131.0002,522,482,4900:00:00
2007-02-022,516.537.4002,512,492,5000:00:00
2007-02-052,508.200.4002,522,482,5100:00:00
2007-02-062,538.256.0002,542,502,5100:00:00
2007-02-072,545.902.4002,542,522,5200:00:00
2007-02-082,546.814.8002,562,522,5500:00:00
2007-02-092,543.787.2002,552,532,5500:00:00
2007-02-122,566.859.2002,572,532,5300:00:00
2007-02-132,6119.011.8002,632,572,5800:00:00
2007-02-142,638.025.9002,642,622,6200:00:00
2007-02-152,646.952.5002,652,622,6500:00:00
2007-02-162,636.450.5002,652,622,6400:00:00
2007-02-192,647.127.9002,672,632,6400:00:00
2007-02-202,617.123.2002,642,592,6400:00:00
2007-02-212,568.651.0002,632,552,6200:00:00
2007-02-222,607.189.2002,622,562,5600:00:00
2007-02-232,626.053.3002,622,582,6000:00:00
2007-02-262,658.284.6002,652,602,6100:00:00
2007-02-272,5915.423.3002,632,592,6300:00:00
2007-02-282,5515.794.7002,582,512,5300:00:00
2007-03-012,5012.109.4002,562,442,5400:00:00
2007-03-022,517.985.6002,532,472,5100:00:00
2007-03-052,488.505.5002,492,432,4500:00:00
2007-03-062,476.488.6002,512,452,4800:00:00
2007-03-072,529.037.6002,522,472,4900:00:00
2007-03-082,536.057.4002,542,512,5300:00:00
2007-03-092,566.370.6002,562,522,5400:00:00
2007-03-122,555.500.2002,572,532,5700:00:00
2007-03-132,546.148.4002,582,542,5600:00:00
2007-03-142,505.321.0002,532,482,5000:00:00
2007-03-152,526.209.4002,532,502,5200:00:00
2007-03-162,6115.209.2002,622,532,5300:00:00
2007-03-192,6112.339.7002,632,582,6200:00:00
2007-03-202,625.408.1002,622,602,6200:00:00
2007-03-212,6513.253.5002,682,602,6200:00:00
2007-03-222,666.642.0002,682,642,6700:00:00
2007-03-232,686.393.4002,682,632,6600:00:00
2007-03-262,6611.730.9002,702,662,6700:00:00
2007-03-272,675.411.2002,692,652,6700:00:00
2007-03-282,657.622.9002,682,642,6600:00:00
2007-03-292,684.999.8002,682,652,6600:00:00
2007-03-302,707.079.0002,712,662,6800:00:00
2007-04-022,728.470.5002,742,662,7100:00:00
2007-04-032,7914.105.1002,822,752,7500:00:00
2007-04-042,8212.274.8002,832,792,8000:00:00
2007-04-052,8610.290.8002,862,822,8200:00:00
2007-04-062,8602,862,862,8600:00:00
2007-04-092,8602,862,862,8600:00:00
2007-04-102,8711.265.4002,892,862,8800:00:00
2007-04-112,8415.117.2002,882,822,8800:00:00
2007-04-122,838.371.1002,842,822,8200:00:00
2007-04-132,854.800.6002,862,832,8300:00:00
2007-04-162,875.627.9002,882,862,8600:00:00
2007-04-172,886.799.2002,902,852,8500:00:00
2007-04-182,886.606.0002,912,872,9000:00:00
2007-04-192,867.104.8002,872,852,8600:00:00
2007-04-202,899.543.1002,902,872,8800:00:00
2007-04-232,924.927.0002,922,892,9000:00:00
2007-04-242,917.301.6002,922,882,9200:00:00
2007-04-252,966.495.7002,962,902,9000:00:00
2007-04-262,9012.100.7002,982,892,9600:00:00
2007-04-272,8510.485.4002,902,842,9000:00:00
2007-04-302,888.944.9002,902,852,8500:00:00
2007-05-012,8802,882,882,8800:00:00
2007-05-022,887.681.4002,912,862,9000:00:00
2007-05-032,867.750.3002,882,852,8800:00:00
2007-05-042,856.243.5002,872,842,8400:00:00
2007-05-072,882.108.7002,882,852,8700:00:00
2007-05-082,836.243.8002,882,822,8600:00:00
2007-05-092,819.964.6002,862,802,8600:00:00
2007-05-102,819.030.1002,832,792,8000:00:00
2007-05-112,788.722.4002,812,772,7800:00:00
2007-05-142,785.719.1002,802,772,7700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters