Última Hora: "" Mon, 19 Feb 2018 06:38:19 GMT    "Petróleo: panorama da semana de 19 a 23 de fevereiro - Investing.com Brasil" Sun, 18 Feb 2018 16:27:07 GMT    "?O mundo é bué cenas? e blockchain não é só criptomoedas - Shifter" Sat, 17 Feb 2018 16:57:37 GMT    "Optimismo na bolsa afasta especuladores - Jornal de Negócios - Portugal" Mon, 19 Feb 2018 06:00:53 GMT    "Motociclistas entregam manifesto na AR e recebem apoio do PCP - TSF Online" Sun, 18 Feb 2018 19:02:25 GMT    "Catarina Martins está hoje em Serpa - Rádio Pax" Sat, 17 Feb 2018 23:10:38 GMT    "Governo vai criar instrumento de segurança no arrendamento que proteja senhorios e inquilinos - Expresso" Fri, 16 Feb 2018 16:48:35 GMT    "Sindicatos confirmam cancelamento da greve na CP - TVI24" Sun, 18 Feb 2018 09:46:00 GMT    "Luta pelos cargos de topo do BCE aquece. Espanha favorita no primeiro round - Dinheiro Vivo" Sun, 18 Feb 2018 07:48:52 GMT    "Ex-presidente do BES suspeito de ordenar pagamentos a políticos da Venezuela em troca de negócios - Observador" Sun, 18 Feb 2018 11:37:21 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35
Variación+0,016 (+1,085%)Rango 52 Semanas[1,063 - 1,538]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)8.864.850
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000YieldN/A
Cierre Anterior1,475PER37,43%
Apertura1,479EPS0,04
Fecha Ex-Dividendo2018-02-19Fecha DividendoN/A
Capitalización Bursátil5 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2018-02-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-142,785.719.1002,802,772,7700:00:00
2007-05-152,798.182.6002,852,772,7700:00:00
2007-05-162,838.819.6002,832,772,7800:00:00
2007-05-172,803.770.4002,832,792,8300:00:00
2007-05-182,836.094.1002,832,802,8100:00:00
2007-05-212,845.044.5002,852,822,8400:00:00
2007-05-222,823.506.5002,852,822,8500:00:00
2007-05-232,8714.196.9002,872,792,8300:00:00
2007-05-242,818.450.3002,862,792,8400:00:00
2007-05-252,817.648.4002,832,782,8300:00:00
2007-05-282,787.076.7002,822,762,8000:00:00
2007-05-292,815.715.2002,812,762,7700:00:00
2007-05-302,797.915.7002,802,772,8000:00:00
2007-05-312,8515.244.9002,882,802,8100:00:00
2007-06-012,8502,852,852,8500:00:00
2007-06-042,868.894.0002,902,862,9000:00:00
2007-06-053,0068.445.2003,042,882,8900:00:00
2007-06-062,9220.424.6003,022,902,9900:00:00
2007-06-072,8916.017.8002,942,872,9200:00:00
2007-06-082,8712.317.0002,892,842,8700:00:00
2007-06-112,9123.394.4002,932,862,8800:00:00
2007-06-122,9227.276.7002,952,902,9200:00:00
2007-06-132,8826.512.3002,922,862,8700:00:00
2007-06-142,8815.468.6002,912,852,9000:00:00
2007-06-152,9024.631.8002,922,872,8800:00:00
2007-06-182,868.810.2002,892,842,8500:00:00
2007-06-192,846.192.1002,882,842,8500:00:00
2007-06-202,835.500.6002,882,832,8600:00:00
2007-06-212,7834.720.1002,822,772,8100:00:00
2007-06-222,8122.045.1002,812,772,8000:00:00
2007-06-252,779.707.6002,792,752,7600:00:00
2007-06-262,776.819.6002,782,742,7600:00:00
2007-06-272,746.722.5002,762,732,7400:00:00
2007-06-282,735.236.0002,762,722,7500:00:00
2007-06-292,735.799.5002,742,712,7400:00:00
2007-07-022,717.925.0002,732,702,7200:00:00
2007-07-032,717.223.4002,732,702,7100:00:00
2007-07-042,704.571.2002,722,692,7200:00:00
2007-07-052,659.557.4002,702,652,7000:00:00
2007-07-062,649.553.8002,662,632,6300:00:00
2007-07-092,647.509.0002,662,632,6600:00:00
2007-07-102,627.068.1002,652,602,6400:00:00
2007-07-112,629.263.6002,632,572,5900:00:00
2007-07-122,6511.200.6002,662,622,6300:00:00
2007-07-132,666.199.1002,692,642,6600:00:00
2007-07-162,687.280.7002,682,642,6600:00:00
2007-07-172,647.974.7002,672,632,6700:00:00
2007-07-182,6012.875.8002,622,562,6200:00:00
2007-07-192,6514.605.8002,682,592,6100:00:00
2007-07-202,637.885.2002,662,622,6500:00:00
2007-07-232,624.064.9002,642,612,6200:00:00
2007-07-242,5611.318.4002,642,542,6300:00:00
2007-07-252,5112.098.5002,552,482,5400:00:00
2007-07-262,459.704.6002,532,452,5100:00:00
2007-07-272,447.978.7002,472,422,4300:00:00
2007-07-302,409.517.1002,442,382,4300:00:00
2007-07-312,459.733.6002,452,402,4200:00:00
2007-08-012,438.901.0002,452,402,4000:00:00
2007-08-022,5218.245.9002,532,432,4500:00:00
2007-08-032,479.608.2002,522,472,5200:00:00
2007-08-062,446.299.2002,492,432,4600:00:00
2007-08-072,488.437.9002,482,432,4600:00:00
2007-08-082,4517.456.2002,492,452,4900:00:00
2007-08-092,3721.495.6002,462,362,4500:00:00
2007-08-102,3523.581.2002,362,262,3400:00:00
2007-08-132,4115.615.6002,432,342,3500:00:00
2007-08-142,4210.379.2002,442,382,3800:00:00
2007-08-152,4102,412,412,4100:00:00
2007-08-162,3714.550.2002,412,362,3700:00:00
2007-08-172,4112.408.8002,422,342,3500:00:00
2007-08-202,439.043.4002,442,402,4200:00:00
2007-08-212,4310.722.2002,452,402,4500:00:00
2007-08-222,5415.048.6002,552,432,4400:00:00
2007-08-232,578.709.3002,592,552,5700:00:00
2007-08-242,607.927.0002,612,542,5500:00:00
2007-08-272,596.080.6002,622,582,6200:00:00
2007-08-282,578.006.6002,592,572,5900:00:00
2007-08-292,6210.438.2002,642,552,5500:00:00
2007-08-302,667.773.6002,672,612,6400:00:00
2007-08-312,677.056.7002,682,642,6700:00:00
2007-09-032,664.368.9002,682,652,6800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters