Última Hora: "Orange y Ericsson ensayan el 5G en España por vez primera - Cinco Días" Mon, 25 Sep 2017 11:30:17 GMT    "Los huracanes del Caribe provocan un recorte de hasta 200 millones en los resultados de Mapfre en 2017 - Cinco Días" Mon, 25 Sep 2017 17:09:30 GMT    "Los grandes laboratorios de EE UU critican la ?inequidad territorial? de la sanidad española - Cinco Días" Mon, 25 Sep 2017 11:51:09 GMT    "Así funciona la gigantesca pantalla táctil del Tesla Model 3 que reemplaza todos los controles del tablero - Gizmodo en Español" Mon, 25 Sep 2017 15:57:00 GMT    "La filial low cost de Air France comenzará a volar el 1 de diciembre - El Economista" Mon, 25 Sep 2017 12:52:00 GMT   "Ryanair intenta paliar la crisis y ofrece un millón de billetes desde 9,79 euros - Cinco Días" Mon, 25 Sep 2017 19:03:00 GMT    "Un ciberataque a la empresa Deloitte reveló información confidencial de sus clientes - LA NACION (Argentina)" Mon, 25 Sep 2017 16:01:33 GMT    "Mario Draghi: el BCE está más seguro sobre rebote de inflación - AméricaEconomía.com" Mon, 25 Sep 2017 15:08:29 GMT    "Bolsas europeas cierran mixtas; euro corta racha ganadora - El Financiero" Mon, 25 Sep 2017 17:26:15 GMT    "La UE cierra el procedimiento de déficit excesivo abierto a Grecia - swissinfo.ch" Mon, 25 Sep 2017 12:02:45 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,006 (-0.412%%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,452Hora de Cotización2017-09-25 - 22:36
Variación-0,006 (-0.412%)Rango 52 Semanas[1,063 - 1,538]
Máximo1,456Mínimo1,443
Volumen8.624.455Volumen Medio (3m)8.596.090
Demanda / Oferta1,442 x 200.000 - 1,463 x 170.000YieldN/A
Cierre Anterior1,458PER36,45%
Apertura1,451EPS0,04
Fecha Ex-Dividendo2017-09-25Fecha DividendoN/A
Capitalización Bursátil5 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2017-09-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-032,664.368.9002,682,652,6800:00:00
2007-09-042,646.649.0002,662,622,6600:00:00
2007-09-052,598.389.7002,652,582,6500:00:00
2007-09-062,589.273.5002,622,562,6000:00:00
2007-09-072,5210.780.1002,602,522,6000:00:00
2007-09-102,5711.109.9002,602,512,5400:00:00
2007-09-112,609.514.8002,612,582,5800:00:00
2007-09-122,5710.319.7002,612,572,5900:00:00
2007-09-132,565.720.0002,572,542,5700:00:00
2007-09-142,544.359.9002,562,542,5400:00:00
2007-09-172,537.404.9002,542,502,5300:00:00
2007-09-182,554.050.5002,562,512,5200:00:00
2007-09-192,5612.891.3002,592,542,5900:00:00
2007-09-202,546.361.1002,572,522,5600:00:00
2007-09-212,528.373.3002,552,522,5400:00:00
2007-09-242,548.396.6002,542,512,5300:00:00
2007-09-252,566.351.3002,562,522,5200:00:00
2007-09-262,6417.147.0002,652,552,5500:00:00
2007-09-272,6813.483.8002,702,652,6600:00:00
2007-09-282,6213.206.6002,692,612,6700:00:00
2007-10-012,646.921.8002,662,612,6100:00:00
2007-10-022,646.515.1002,672,632,6600:00:00
2007-10-032,665.676.5002,672,642,6400:00:00
2007-10-042,667.720.7002,682,642,6500:00:00
2007-10-052,7620.763.6002,772,682,6900:00:00
2007-10-082,7310.658.7002,782,722,7600:00:00
2007-10-092,808.417.4002,812,732,7500:00:00
2007-10-102,8413.124.5002,842,782,8100:00:00
2007-10-112,8210.033.0002,852,812,8300:00:00
2007-10-122,816.415.4002,822,782,8100:00:00
2007-10-152,8411.800.6002,882,812,8200:00:00
2007-10-162,8212.069.6002,862,792,8300:00:00
2007-10-172,837.366.1002,852,812,8200:00:00
2007-10-182,858.945.1002,872,812,8100:00:00
2007-10-192,8813.949.1002,922,842,8400:00:00
2007-10-222,8410.566.7002,902,832,8300:00:00
2007-10-232,8511.233.6002,872,832,8600:00:00
2007-10-242,817.667.3002,852,802,8500:00:00
2007-10-252,8717.267.7002,912,802,8300:00:00
2007-10-262,888.864.8002,892,862,8700:00:00
2007-10-292,887.472.0002,902,872,8900:00:00
2007-10-302,879.818.4002,882,852,8600:00:00
2007-10-312,908.022.9002,912,862,8700:00:00
2007-11-012,888.444.4002,922,862,9000:00:00
2007-11-022,938.332.2002,932,852,8500:00:00
2007-11-052,908.121.5002,932,872,9100:00:00
2007-11-062,918.245.2002,922,892,9100:00:00
2007-11-072,8811.903.2002,942,872,9200:00:00
2007-11-082,8511.564.3002,902,832,8300:00:00
2007-11-092,839.392.7002,862,822,8600:00:00
2007-11-122,854.782.0002,852,792,8100:00:00
2007-11-132,855.749.1002,852,822,8300:00:00
2007-11-142,887.291.3002,902,832,8600:00:00
2007-11-152,9619.337.0002,982,872,8700:00:00
2007-11-162,9512.565.2002,982,932,9600:00:00
2007-11-192,907.840.1002,962,902,9500:00:00
2007-11-202,8913.825.9002,932,862,9300:00:00
2007-11-212,8815.434.4002,892,832,8500:00:00
2007-11-222,858.032.8002,892,832,8800:00:00
2007-11-232,877.486.9002,882,842,8400:00:00
2007-11-262,858.645.3002,892,852,8900:00:00
2007-11-272,8210.335.3002,852,792,8300:00:00
2007-11-282,857.248.4002,852,802,8300:00:00
2007-11-292,859.139.0002,862,822,8600:00:00
2007-11-302,8720.899.5002,872,832,8500:00:00
2007-12-032,8811.330.0002,912,862,8700:00:00
2007-12-042,8911.097.3002,892,842,8800:00:00
2007-12-052,918.684.1002,922,882,9000:00:00
2007-12-062,938.745.8002,942,882,9200:00:00
2007-12-072,925.073.1002,942,902,9400:00:00
2007-12-102,915.570.9002,932,892,9100:00:00
2007-12-112,938.705.6002,932,892,9200:00:00
2007-12-122,9916.872.1003,002,902,9000:00:00
2007-12-132,9811.121.1003,012,952,9700:00:00
2007-12-143,0920.232.0003,112,983,0000:00:00
2007-12-173,0518.327.6003,113,043,0600:00:00
2007-12-183,1014.466.8003,123,053,0500:00:00
2007-12-193,0617.211.1003,143,053,1000:00:00
2007-12-203,0212.411.1003,082,993,0800:00:00
2007-12-213,0610.583.6003,063,003,0400:00:00
2007-12-243,0603,063,063,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters