Última Hora: "Torre Agbar seeks tenant after the reverse of the Medicines Agency - Business Monkey News (blog)" Tue, 21 Nov 2017 04:03:32 GMT    "Uber ocultó que sufrió un hackeo masivo que afectó a 57 millones de usuarios - BBC Mundo" Tue, 21 Nov 2017 23:57:36 GMT    "Enel responde a las críticas a Plan Elqui y reduce inversión en Chile a 2020 - PULSO" Wed, 22 Nov 2017 08:10:53 GMT    "Las falsas "ofertas" del Black Friday y qué puedes hacer para no caer en ellas - BBC Mundo" Tue, 21 Nov 2017 17:56:36 GMT    "Ryanair lanza vuelos a 5 euros por el Black Friday - El Economista" Tue, 21 Nov 2017 13:15:11 GMT   "This RSS feed URL is deprecated" Wed, 22 Nov 2017 10:30:41 GMT    "Más de 400 sitios webs populares están espiando lo que escribes - SocialGeek (blog)" Tue, 21 Nov 2017 11:39:42 GMT    "La neutralidad de la red está a un paso de desaparecer en Estados Unidos - Hipertextual" Wed, 22 Nov 2017 00:10:00 GMT    "EEUU impone derechos compensatorios a las aceitunas de España - swissinfo.ch" Wed, 22 Nov 2017 08:50:51 GMT    "Las recomendaciones de las autoridades de Bogotá para realizar compras seguras durante este 'Black Friday' - Minuto30.com" Tue, 21 Nov 2017 22:22:21 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35
Variación+0,016 (+1,085%)Rango 52 Semanas[1,063 - 1,538]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)8.864.850
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000YieldN/A
Cierre Anterior1,475PER37,43%
Apertura1,479EPS0,04
Fecha Ex-Dividendo2017-11-22Fecha DividendoN/A
Capitalización Bursátil5 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2017-11-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-032,664.368.9002,682,652,6800:00:00
2007-09-042,646.649.0002,662,622,6600:00:00
2007-09-052,598.389.7002,652,582,6500:00:00
2007-09-062,589.273.5002,622,562,6000:00:00
2007-09-072,5210.780.1002,602,522,6000:00:00
2007-09-102,5711.109.9002,602,512,5400:00:00
2007-09-112,609.514.8002,612,582,5800:00:00
2007-09-122,5710.319.7002,612,572,5900:00:00
2007-09-132,565.720.0002,572,542,5700:00:00
2007-09-142,544.359.9002,562,542,5400:00:00
2007-09-172,537.404.9002,542,502,5300:00:00
2007-09-182,554.050.5002,562,512,5200:00:00
2007-09-192,5612.891.3002,592,542,5900:00:00
2007-09-202,546.361.1002,572,522,5600:00:00
2007-09-212,528.373.3002,552,522,5400:00:00
2007-09-242,548.396.6002,542,512,5300:00:00
2007-09-252,566.351.3002,562,522,5200:00:00
2007-09-262,6417.147.0002,652,552,5500:00:00
2007-09-272,6813.483.8002,702,652,6600:00:00
2007-09-282,6213.206.6002,692,612,6700:00:00
2007-10-012,646.921.8002,662,612,6100:00:00
2007-10-022,646.515.1002,672,632,6600:00:00
2007-10-032,665.676.5002,672,642,6400:00:00
2007-10-042,667.720.7002,682,642,6500:00:00
2007-10-052,7620.763.6002,772,682,6900:00:00
2007-10-082,7310.658.7002,782,722,7600:00:00
2007-10-092,808.417.4002,812,732,7500:00:00
2007-10-102,8413.124.5002,842,782,8100:00:00
2007-10-112,8210.033.0002,852,812,8300:00:00
2007-10-122,816.415.4002,822,782,8100:00:00
2007-10-152,8411.800.6002,882,812,8200:00:00
2007-10-162,8212.069.6002,862,792,8300:00:00
2007-10-172,837.366.1002,852,812,8200:00:00
2007-10-182,858.945.1002,872,812,8100:00:00
2007-10-192,8813.949.1002,922,842,8400:00:00
2007-10-222,8410.566.7002,902,832,8300:00:00
2007-10-232,8511.233.6002,872,832,8600:00:00
2007-10-242,817.667.3002,852,802,8500:00:00
2007-10-252,8717.267.7002,912,802,8300:00:00
2007-10-262,888.864.8002,892,862,8700:00:00
2007-10-292,887.472.0002,902,872,8900:00:00
2007-10-302,879.818.4002,882,852,8600:00:00
2007-10-312,908.022.9002,912,862,8700:00:00
2007-11-012,888.444.4002,922,862,9000:00:00
2007-11-022,938.332.2002,932,852,8500:00:00
2007-11-052,908.121.5002,932,872,9100:00:00
2007-11-062,918.245.2002,922,892,9100:00:00
2007-11-072,8811.903.2002,942,872,9200:00:00
2007-11-082,8511.564.3002,902,832,8300:00:00
2007-11-092,839.392.7002,862,822,8600:00:00
2007-11-122,854.782.0002,852,792,8100:00:00
2007-11-132,855.749.1002,852,822,8300:00:00
2007-11-142,887.291.3002,902,832,8600:00:00
2007-11-152,9619.337.0002,982,872,8700:00:00
2007-11-162,9512.565.2002,982,932,9600:00:00
2007-11-192,907.840.1002,962,902,9500:00:00
2007-11-202,8913.825.9002,932,862,9300:00:00
2007-11-212,8815.434.4002,892,832,8500:00:00
2007-11-222,858.032.8002,892,832,8800:00:00
2007-11-232,877.486.9002,882,842,8400:00:00
2007-11-262,858.645.3002,892,852,8900:00:00
2007-11-272,8210.335.3002,852,792,8300:00:00
2007-11-282,857.248.4002,852,802,8300:00:00
2007-11-292,859.139.0002,862,822,8600:00:00
2007-11-302,8720.899.5002,872,832,8500:00:00
2007-12-032,8811.330.0002,912,862,8700:00:00
2007-12-042,8911.097.3002,892,842,8800:00:00
2007-12-052,918.684.1002,922,882,9000:00:00
2007-12-062,938.745.8002,942,882,9200:00:00
2007-12-072,925.073.1002,942,902,9400:00:00
2007-12-102,915.570.9002,932,892,9100:00:00
2007-12-112,938.705.6002,932,892,9200:00:00
2007-12-122,9916.872.1003,002,902,9000:00:00
2007-12-132,9811.121.1003,012,952,9700:00:00
2007-12-143,0920.232.0003,112,983,0000:00:00
2007-12-173,0518.327.6003,113,043,0600:00:00
2007-12-183,1014.466.8003,123,053,0500:00:00
2007-12-193,0617.211.1003,143,053,1000:00:00
2007-12-203,0212.411.1003,082,993,0800:00:00
2007-12-213,0610.583.6003,063,003,0400:00:00
2007-12-243,0603,063,063,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters