Última Hora: "This RSS feed URL is deprecated" Wed, 22 Nov 2017 10:30:41 GMT    "Uber ocultó que sufrió un hackeo masivo que afectó a 57 millones de usuarios - BBC Mundo" Tue, 21 Nov 2017 23:57:36 GMT    "Las falsas "ofertas" del Black Friday y qué puedes hacer para no caer en ellas - BBC Mundo" Tue, 21 Nov 2017 17:56:36 GMT    "Más de 400 sitios webs populares están espiando lo que escribes - SocialGeek (blog)" Tue, 21 Nov 2017 11:39:42 GMT    "EEUU impone derechos compensatorios a las aceitunas de España - swissinfo.ch" Wed, 22 Nov 2017 08:50:51 GMT    "Enel responde a las críticas a Plan Elqui y reduce inversión en Chile a 2020 - PULSO" Wed, 22 Nov 2017 08:10:53 GMT    "Ryanair lanza vuelos a 5 euros por el Black Friday - El Economista" Tue, 21 Nov 2017 13:15:11 GMT    "La neutralidad de la red está a un paso de desaparecer en Estados Unidos - Hipertextual" Wed, 22 Nov 2017 00:10:00 GMT    "Torre Agbar seeks tenant after the reverse of the Medicines Agency - Business Monkey News (blog)" Tue, 21 Nov 2017 04:03:32 GMT    "Las recomendaciones de las autoridades de Bogotá para realizar compras seguras durante este 'Black Friday' - Minuto30.com" Tue, 21 Nov 2017 22:22:21 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35
Variación+0,016 (+1,085%)Rango 52 Semanas[1,063 - 1,538]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)8.864.850
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000YieldN/A
Cierre Anterior1,475PER37,43%
Apertura1,479EPS0,04
Fecha Ex-Dividendo2017-11-22Fecha DividendoN/A
Capitalización Bursátil5 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2017-11-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-04-172,246.900.5002,292,242,2900:00:00
2008-04-182,2511.048.7002,282,242,2700:00:00
2008-04-212,238.219.6002,262,212,2500:00:00
2008-04-222,2411.712.6002,252,212,2100:00:00
2008-04-232,258.658.1002,272,222,2400:00:00
2008-04-242,309.499.7002,302,242,2500:00:00
2008-04-252,347.843.2002,352,312,3100:00:00
2008-04-282,367.391.5002,362,332,3500:00:00
2008-04-292,3610.926.7002,372,342,3600:00:00
2008-04-302,3712.182.1002,382,342,3700:00:00
2008-05-022,359.870.7002,392,342,3800:00:00
2008-05-052,357.079.1002,372,332,3500:00:00
2008-05-062,387.559.2002,392,352,3500:00:00
2008-05-072,4413.990.1002,452,382,3900:00:00
2008-05-082,399.831.7002,442,372,4200:00:00
2008-05-092,358.591.4002,412,322,3900:00:00
2008-05-122,356.876.5002,382,352,3500:00:00
2008-05-132,3510.275.3002,392,342,3700:00:00
2008-05-142,379.764.5002,402,352,3600:00:00
2008-05-152,4011.577.5002,412,362,3600:00:00
2008-05-162,419.909.2002,432,392,4000:00:00
2008-05-192,4714.837.6002,472,392,4300:00:00
2008-05-202,429.585.1002,462,412,4600:00:00
2008-05-212,4511.229.9002,472,422,4200:00:00
2008-05-222,5216.442.7002,532,462,4700:00:00
2008-05-232,5115.478.4002,542,472,5300:00:00
2008-05-262,549.175.7002,592,512,5100:00:00
2008-05-272,528.760.7002,562,492,5600:00:00
2008-05-282,4922.859.5002,532,482,5300:00:00
2008-05-292,5221.888.3002,532,462,5200:00:00
2008-05-302,6162.347.1002,612,512,5300:00:00
2008-06-022,5510.405.1002,612,532,6100:00:00
2008-06-032,6518.514.0002,662,542,5500:00:00
2008-06-042,5916.542.8002,652,572,6500:00:00
2008-06-052,589.269.1002,612,562,5900:00:00
2008-06-062,5112.075.4002,602,502,6000:00:00
2008-06-102,4513.270.9002,522,452,5200:00:00
2008-06-112,4426.695.7002,462,402,4600:00:00
2008-06-122,4514.788.7002,462,412,4500:00:00
2008-06-132,4128.274.6002,452,402,4500:00:00
2008-06-162,4411.241.2002,452,412,4200:00:00
2008-06-172,4641.321.8002,472,432,4600:00:00
2008-06-182,4536.913.5002,492,442,4500:00:00
2008-06-192,5012.534.6002,522,432,4300:00:00
2008-06-202,4117.471.0002,512,392,5100:00:00
2008-06-232,3111.320.6002,382,272,3600:00:00
2008-06-242,2547.233.5002,302,202,2900:00:00
2008-06-252,3234.951.0002,342,262,2600:00:00
2008-06-262,328.319.2002,342,292,3000:00:00
2008-06-272,3418.179.4002,362,302,3100:00:00
2008-06-302,339.664.3002,342,302,3300:00:00
2008-07-012,308.347.4002,342,272,3300:00:00
2008-07-022,3619.855.2002,382,302,3200:00:00
2008-07-032,369.259.1002,372,322,3400:00:00
2008-07-042,324.464.8002,372,322,3500:00:00
2008-07-072,384.576.0002,382,332,3500:00:00
2008-07-082,347.528.4002,362,302,3200:00:00
2008-07-092,329.387.6002,372,312,3600:00:00
2008-07-102,268.847.8002,312,252,2900:00:00
2008-07-112,237.272.9002,282,222,2600:00:00
2008-07-142,244.902.9002,272,232,2700:00:00
2008-07-152,196.541.5002,232,182,2200:00:00
2008-07-162,215.837.3002,222,182,1900:00:00
2008-07-172,216.879.3002,232,202,2300:00:00
2008-07-182,2853.681.8002,292,192,1900:00:00
2008-07-212,296.884.0002,302,252,2800:00:00
2008-07-222,328.507.1002,332,272,2800:00:00
2008-07-232,317.576.0002,332,302,3300:00:00
2008-07-242,266.783.2002,312,242,3000:00:00
2008-07-252,299.843.4002,302,242,2700:00:00
2008-07-282,273.790.1002,302,262,3000:00:00
2008-07-292,275.560.3002,292,242,2700:00:00
2008-07-302,306.093.7002,302,262,2600:00:00
2008-07-312,326.502.4002,332,272,2900:00:00
2008-08-012,315.782.4002,342,282,3200:00:00
2008-08-042,306.349.5002,322,282,3000:00:00
2008-08-052,308.939.3002,302,272,2900:00:00
2008-08-062,299.762.0002,312,262,3100:00:00
2008-08-072,2311.817.0002,302,222,2700:00:00
2008-08-082,225.165.9002,242,212,2200:00:00
2008-08-112,215.561.7002,242,202,2300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters