Última Hora: "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT    "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35
Variación+0,016 (+1,085%)Rango 52 Semanas[1,063 - 1,538]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)8.864.850
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000YieldN/A
Cierre Anterior1,475PER37,43%
Apertura1,479EPS0,04
Fecha Ex-Dividendo2017-11-21Fecha DividendoN/A
Capitalización Bursátil5 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-144,31851.0004,344,274,3000:00:00
2000-08-154,3104,314,314,3100:00:00
2000-08-164,382.938.0004,454,304,3300:00:00
2000-08-174,311.868.5004,434,304,4200:00:00
2000-08-184,272.844.5004,334,244,3300:00:00
2000-08-214,331.327.5004,344,244,2700:00:00
2000-08-224,504.766.0004,514,334,3300:00:00
2000-08-234,474.631.0004,544,434,5000:00:00
2000-08-244,6812.131.0004,734,434,4900:00:00
2000-08-254,736.356.0004,744,684,7000:00:00
2000-08-284,674.712.5004,754,584,7500:00:00
2000-08-294,642.907.5004,704,554,6900:00:00
2000-08-304,641.846.0004,644,564,6000:00:00
2000-08-314,725.881.5004,734,504,6400:00:00
2000-09-014,8114.493.0004,874,674,6900:00:00
2000-09-044,784.936.5004,884,774,8700:00:00
2000-09-054,794.038.0004,854,714,7800:00:00
2000-09-064,683.647.0004,804,684,8000:00:00
2000-09-074,608.045.5004,734,594,7200:00:00
2000-09-084,563.671.0004,634,554,6100:00:00
2000-09-114,582.342.0004,614,554,5500:00:00
2000-09-124,571.330.5004,604,564,5700:00:00
2000-09-134,541.877.0004,644,534,6000:00:00
2000-09-144,572.135.5004,614,524,5500:00:00
2000-09-154,518.719.0004,604,474,5100:00:00
2000-09-184,423.708.0004,514,414,4700:00:00
2000-09-194,402.991.0004,474,404,4000:00:00
2000-09-204,264.468.0004,474,254,4700:00:00
2000-09-214,303.902.0004,364,264,3000:00:00
2000-09-224,255.640.5004,304,154,2100:00:00
2000-09-254,204.269.5004,274,204,2600:00:00
2000-09-264,221.800.5004,254,204,2100:00:00
2000-09-274,223.186.5004,304,214,2100:00:00
2000-09-284,192.967.0004,254,184,2400:00:00
2000-09-294,172.812.0004,244,154,2300:00:00
2000-10-024,123.243.0004,194,114,1700:00:00
2000-10-034,114.196.5004,144,094,1200:00:00
2000-10-044,145.484.5004,244,134,1400:00:00
2000-10-054,132.549.5004,214,134,2000:00:00
2000-10-064,003.810.0004,173,994,1600:00:00
2000-10-093,827.133.5004,033,804,0000:00:00
2000-10-103,738.723.0003,893,683,8800:00:00
2000-10-113,5410.447.5003,653,503,6400:00:00
2000-10-123,528.934.0003,643,453,5900:00:00
2000-10-133,6913.241.0003,733,403,4200:00:00
2000-10-163,8211.319.0003,923,703,7900:00:00
2000-10-173,878.795.5003,963,843,8500:00:00
2000-10-183,828.019.5003,873,693,8100:00:00
2000-10-194,027.546.0004,053,823,8400:00:00
2000-10-204,057.274.5004,164,034,0500:00:00
2000-10-233,916.747.0004,073,873,9900:00:00
2000-10-243,914.200.0003,943,853,8600:00:00
2000-10-253,864.730.5003,893,803,8700:00:00
2000-10-263,794.300.0003,853,773,8300:00:00
2000-10-273,863.993.0003,893,793,8600:00:00
2000-10-303,893.575.0003,923,863,9000:00:00
2000-10-313,8903,893,893,8900:00:00
2000-11-013,881.956.0003,963,863,9200:00:00
2000-11-023,873.088.5003,933,863,8800:00:00
2000-11-033,804.694.5003,893,803,8900:00:00
2000-11-063,874.504.0003,913,813,8600:00:00
2000-11-073,807.535.5003,893,763,8900:00:00
2000-11-083,762.945.5003,853,763,8200:00:00
2000-11-093,725.526.0003,813,703,7600:00:00
2000-11-103,608.841.0003,723,583,7100:00:00
2000-11-133,554.950.5003,623,533,6100:00:00
2000-11-143,634.690.0003,673,583,5800:00:00
2000-11-153,674.997.5003,703,633,7000:00:00
2000-11-163,602.823.0003,653,603,6400:00:00
2000-11-173,594.288.0003,683,593,6500:00:00
2000-11-203,504.366.0003,653,503,6200:00:00
2000-11-213,542.733.5003,573,523,5700:00:00
2000-11-223,444.846.0003,563,433,5200:00:00
2000-11-233,524.801.0003,623,453,4600:00:00
2000-11-243,614.125.5003,653,523,5200:00:00
2000-11-273,649.266.0003,753,633,6800:00:00
2000-11-283,564.732.5003,743,553,6500:00:00
2000-11-293,545.586.5003,583,483,5400:00:00
2000-11-303,454.302.0003,523,453,5100:00:00
2000-12-013,513.390.0003,553,493,4900:00:00
2000-12-043,443.035.0003,503,433,4700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters