Última Hora: "Si piensas que Amancio Ortega no tiene competencia es que no conoces a Tadashi Yanai - LOS40" Thu, 21 Sep 2017 19:02:52 GMT    "Pdvsa ratifica estrecha relación con petrolera china CNPC - El Universal (Venezuela)" Sat, 23 Sep 2017 21:47:00 GMT    "Moody's rebaja la nota crediticia de Gran Bretaña por consecuencias del 'brexit' - La Nación Costa Rica" Sat, 23 Sep 2017 21:01:34 GMT    "Piratería no tiene efecto alguno en las ventas; Unión Europea ocultó estudio que lo confirmaba - LARED21" Fri, 22 Sep 2017 13:04:42 GMT    "Volvo XC40: así es la camioneta chica que llegará a la Argentina en 2018 - TN - Todo Noticias" Sat, 23 Sep 2017 17:34:46 GMT    "Airbus inaugura su Centro de Acabado y Entrega del A330 en China - Cancún Mio" Sat, 23 Sep 2017 00:00:12 GMT    "El Banco Central envía a Europa US$ 462 millones en lingotes de oro - Clarín.com" Sun, 24 Sep 2017 02:59:21 GMT    "Facebook navega por una web más fragmentada - El Financiero Costa Rica" Sat, 23 Sep 2017 06:01:00 GMT    "Por qué Bill Gates dice que crear el comando "Ctrl + Alt + Supr" para reiniciar las computadoras fue un error - 24Horas.cl" Fri, 22 Sep 2017 17:02:39 GMT    "Los motivos detrás de la prohibición de Uber en Londres, la "Champions League" del transporte - LA NACION (Argentina)" Sat, 23 Sep 2017 15:46:50 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,005 (+0,344%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,458Hora de Cotización2017-09-22 - 22:35
Variación+0,005 (+0,344%)Rango 52 Semanas[1,063 - 1,538]
Máximo1,458Mínimo1,444
Volumen5.400.125Volumen Medio (3m)8.596.090
Demanda / Oferta1,442 x 200.000 - 1,470 x 170.000YieldN/A
Cierre Anterior1,453PER36,45%
Apertura1,452EPS0,04
Fecha Ex-Dividendo2017-09-24Fecha DividendoN/A
Capitalización Bursátil5 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2017-09-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-12-021,2711.045.9001,301,191,2800:00:00
2008-12-031,257.464.6001,271,201,2700:00:00
2008-12-041,2010.742.1001,271,181,2500:00:00
2008-12-051,256.748.3001,251,181,1900:00:00
2008-12-081,224.484.2001,351,201,2600:00:00
2008-12-091,227.146.4001,231,201,2100:00:00
2008-12-101,3110.406.9001,321,231,2300:00:00
2008-12-111,334.142.1001,351,291,3100:00:00
2008-12-121,283.519.8001,311,241,2700:00:00
2008-12-151,263.060.7001,341,261,3400:00:00
2008-12-161,216.885.9001,301,211,2800:00:00
2008-12-171,236.358.3001,251,191,2400:00:00
2008-12-181,297.141.1001,291,231,2300:00:00
2008-12-191,307.271.3001,321,241,2500:00:00
2008-12-221,302.565.0001,321,281,2800:00:00
2008-12-231,252.678.5001,311,251,2900:00:00
2008-12-291,252.872.2001,281,221,2700:00:00
2008-12-301,272.712.6001,281,241,2500:00:00
2009-01-021,343.229.9001,341,271,2900:00:00
2009-01-051,405.792.3001,401,341,3500:00:00
2009-01-061,427.591.8001,441,401,4000:00:00
2009-01-071,427.930.3001,471,401,4100:00:00
2009-01-081,388.345.9001,401,361,4000:00:00
2009-01-091,394.705.2001,421,361,3700:00:00
2009-01-121,364.481.7001,411,361,3800:00:00
2009-01-131,365.033.9001,371,331,3600:00:00
2009-01-141,344.962.3001,371,321,3600:00:00
2009-01-151,294.573.7001,351,281,3500:00:00
2009-01-161,294.703.0001,331,291,3300:00:00
2009-01-191,304.685.7001,341,281,3100:00:00
2009-01-201,315.544.8001,331,291,3100:00:00
2009-01-211,316.763.7001,351,291,2900:00:00
2009-01-221,249.180.9001,341,201,3300:00:00
2009-01-231,295.672.3001,291,221,2300:00:00
2009-01-261,334.966.9001,341,261,3000:00:00
2009-01-271,354.357.9001,351,321,3400:00:00
2009-01-281,355.423.9001,391,331,3500:00:00
2009-01-291,355.729.8001,371,331,3400:00:00
2009-01-301,367.663.8001,381,331,3600:00:00
2009-02-021,304.816.0001,351,291,3400:00:00
2009-02-031,334.561.1001,341,291,3000:00:00
2009-02-041,398.664.9001,391,331,3400:00:00
2009-02-051,417.505.4001,411,351,3700:00:00
2009-02-061,457.369.7001,461,381,4200:00:00
2009-02-091,466.216.7001,481,441,4500:00:00
2009-02-101,4614.147.1001,521,441,4800:00:00
2009-02-111,499.816.0001,491,431,4400:00:00
2009-02-121,447.266.2001,491,441,4900:00:00
2009-02-131,408.066.2001,471,401,4700:00:00
2009-02-161,414.476.3001,431,381,4000:00:00
2009-02-171,439.473.1001,461,391,4100:00:00
2009-02-181,3810.604.2001,451,341,4500:00:00
2009-02-191,3410.430.1001,391,331,3800:00:00
2009-02-201,319.438.4001,351,301,3300:00:00
2009-02-231,266.936.0001,351,241,3500:00:00
2009-02-241,247.873.9001,271,211,2500:00:00
2009-02-251,228.034.7001,271,201,2700:00:00
2009-02-261,1910.558.3001,231,191,2200:00:00
2009-02-271,1411.746.1001,201,131,2000:00:00
2009-03-021,059.733.0001,111,031,1100:00:00
2009-03-031,056.494.5001,091,041,0700:00:00
2009-03-041,078.527.4001,071,041,0700:00:00
2009-03-051,0012.291.4001,070,991,0700:00:00
2009-03-060,999.722.3001,010,970,9900:00:00
2009-03-090,987.713.4001,000,971,0000:00:00
2009-03-100,9711.150.9000,990,960,9800:00:00
2009-03-110,9412.082.8001,000,930,9800:00:00
2009-03-120,9811.372.5000,990,940,9400:00:00
2009-03-130,999.362.5001,020,990,9900:00:00
2009-03-161,025.729.7001,031,001,0100:00:00
2009-03-170,988.242.4001,030,971,0300:00:00
2009-03-181,006.756.4001,021,001,0000:00:00
2009-03-191,037.861.9001,031,011,0100:00:00
2009-03-201,1114.460.7001,121,031,0400:00:00
2009-03-231,1810.447.2001,181,111,1200:00:00
2009-03-241,159.623.0001,221,131,2000:00:00
2009-03-251,2516.114.7001,271,141,1400:00:00
2009-03-261,2018.248.3001,301,191,3000:00:00
2009-03-271,199.038.8001,211,181,2000:00:00
2009-03-301,148.641.0001,191,101,1900:00:00
2009-03-311,147.762.5001,181,131,1600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters