Última Hora: "Si piensas que Amancio Ortega no tiene competencia es que no conoces a Tadashi Yanai - LOS40" Thu, 21 Sep 2017 19:02:52 GMT    "Londres: Reúnen más de 600 mil firmas para que Uber no pierda su licencia - El Comercio" Sun, 24 Sep 2017 20:29:41 GMT    "Llega XC40 el integrante más pequeño y novedoso de la familia de camionetas Volvo - Atracción 360" Sun, 24 Sep 2017 21:34:00 GMT    "Por qué Bill Gates dice que crear el comando "Ctrl + Alt + Supr" para reiniciar las computadoras fue un error - 24Horas.cl" Fri, 22 Sep 2017 17:02:39 GMT    "Las nuevas mujeres más ricas del mundo tras la muerte de la heredera de L'Oreal - Diario Gestión" Sun, 24 Sep 2017 21:17:10 GMT    "Alstom y Siemens negocian su fusión en un gigante mundial del ferrocarril - Cinco Días" Fri, 22 Sep 2017 19:14:00 GMT    "Poder de Santa Cruz es la otra Bolivia posible - Red Erbol" Sun, 24 Sep 2017 20:34:42 GMT    "CCIAP pide cambios en directivas de empresas estatales - Crítica" Sun, 24 Sep 2017 23:26:11 GMT    "Cadena española no venderá más Harina Pan: Le encuentran ?sustituta? - Venezuela Al Día" Sun, 24 Sep 2017 14:27:09 GMT    "Airbus inauguró su primer centro de entrega de A330 fuera de Europa - HSB Noticias" Fri, 22 Sep 2017 16:04:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,005 (+0,344%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,458Hora de Cotización2017-09-22 - 22:35
Variación+0,005 (+0,344%)Rango 52 Semanas[1,063 - 1,538]
Máximo1,458Mínimo1,444
Volumen5.400.125Volumen Medio (3m)8.596.090
Demanda / Oferta1,442 x 275.000 - 1,470 x 800.000YieldN/A
Cierre Anterior1,453PER36,45%
Apertura1,452EPS0,04
Fecha Ex-Dividendo2017-09-25Fecha DividendoN/A
Capitalización Bursátil5 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2017-09-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-11-011,157.423.3001,181,151,1700:00:00
2010-11-021,156.648.0001,161,141,1500:00:00
2010-11-031,134.905.2001,151,131,1500:00:00
2010-11-041,153.810.6001,151,141,1400:00:00
2010-11-051,139.796.7001,151,121,1500:00:00
2010-11-081,125.522.0001,131,111,1300:00:00
2010-11-091,144.377.4001,141,121,1200:00:00
2010-11-101,126.811.6001,141,121,1400:00:00
2010-11-111,1112.838.2001,131,101,1200:00:00
2010-11-121,118.012.7001,121,101,1000:00:00
2010-11-151,115.376.2001,111,091,1100:00:00
2010-11-161,088.072.2001,101,081,1000:00:00
2010-11-171,077.826.7001,081,061,0700:00:00
2010-11-181,107.367.6001,101,071,0800:00:00
2010-11-221,076.835.9001,101,071,1000:00:00
2010-11-231,057.128.6001,071,051,0700:00:00
2010-11-251,029.008.6001,031,001,0300:00:00
2010-11-261,025.013.4001,031,011,0200:00:00
2010-11-291,0011.487.3001,051,001,0200:00:00
2010-11-300,9911.096.4001,000,981,0000:00:00
2010-12-011,0110.710.6001,010,990,9900:00:00
2010-12-021,0415.401.8001,041,001,0100:00:00
2010-12-031,0021.641.8001,031,001,0300:00:00
2010-12-061,017.940.5001,011,001,0000:00:00
2010-12-071,016.528.0001,021,011,0100:00:00
2010-12-081,026.330.8001,031,001,0100:00:00
2010-12-091,0413.415.8001,051,021,0300:00:00
2010-12-101,0813.084.5001,091,041,0500:00:00
2010-12-131,0432.756.7001,081,021,0800:00:00
2010-12-141,058.777.1001,051,031,0400:00:00
2010-12-151,057.928.7001,051,041,0500:00:00
2010-12-161,055.374.9001,051,051,0500:00:00
2010-12-171,038.295.5001,061,021,0600:00:00
2010-12-201,047.412.7001,061,031,0300:00:00
2010-12-211,065.517.3001,061,051,0500:00:00
2010-12-221,056.715.0001,061,051,0600:00:00
2010-12-231,053.120.4001,061,051,0500:00:00
2010-12-271,042.462.9001,051,041,0500:00:00
2010-12-281,042.140.6001,051,041,0400:00:00
2010-12-291,042.261.5001,051,041,0400:00:00
2010-12-301,033.498.7001,051,031,0400:00:00
2011-01-031,058.218.6001,061,041,0400:00:00
2011-01-041,0310.850.6001,051,031,0400:00:00
2011-01-051,037.425.4001,041,021,0300:00:00
2011-01-061,045.292.7001,041,031,0300:00:00
2011-01-071,027.874.0001,041,021,0400:00:00
2011-01-101,0013.265.9001,021,001,0200:00:00
2011-01-111,0018.053.3001,010,981,0100:00:00
2011-01-121,0312.434.0001,031,001,0000:00:00
2011-01-131,0511.906.1001,051,031,0300:00:00
2011-01-141,0611.083.5001,061,041,0500:00:00
2011-01-171,068.191.1001,071,051,0600:00:00
2011-01-181,0911.102.2001,091,061,0600:00:00
2011-01-191,0911.970.4001,091,081,0900:00:00
2011-01-201,1013.258.4001,101,071,0800:00:00
2011-01-211,1111.551.7001,121,101,1000:00:00
2011-01-241,107.882.7001,111,091,1100:00:00
2011-01-251,097.397.0001,111,081,1100:00:00
2011-01-261,088.074.1001,101,081,0900:00:00
2011-01-271,097.186.1001,101,071,0800:00:00
2011-01-281,085.683.1001,101,081,0900:00:00
2011-01-311,0910.160.8001,101,071,0800:00:00
2011-02-011,1317.106.4001,131,081,0900:00:00
2011-02-021,129.931.7001,131,111,1300:00:00
2011-02-031,1211.487.0001,131,121,1200:00:00
2011-02-041,125.896.1001,121,111,1200:00:00
2011-02-071,137.982.0001,141,121,1200:00:00
2011-02-081,1311.250.7001,141,121,1200:00:00
2011-02-091,1310.186.7001,151,131,1300:00:00
2011-02-101,137.132.7001,141,121,1300:00:00
2011-02-111,136.553.2001,141,121,1300:00:00
2011-02-141,148.259.4001,141,131,1400:00:00
2011-02-151,137.446.3001,151,131,1400:00:00
2011-02-161,1511.978.4001,161,131,1300:00:00
2011-02-171,169.817.0001,161,151,1500:00:00
2011-02-181,1512.737.2001,161,141,1600:00:00
2011-02-211,1314.092.2001,151,131,1500:00:00
2011-02-221,135.808.9001,131,121,1300:00:00
2011-02-231,1214.430.4001,131,111,1300:00:00
2011-02-241,138.612.0001,131,111,1100:00:00
2011-02-251,1410.163.8001,151,121,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters