Última Hora: "Metro de Lisboa prevê iniciar serviço às 10h00 na quinta-feira devido à greve - Correio da Manhã" Wed, 17 Oct 2018 16:36:32 GMT    "Governo trava acesso às reformas antecipadas - Observador" Wed, 17 Oct 2018 17:31:53 GMT    "BMW X7: maior carro da história da marca leva 7 e tem luxo de Rolls-Royce - UOL" Wed, 17 Oct 2018 16:02:00 GMT    "Taxa de ocupação hoteleira desceu 1,3 pontos percentuais em agosto para 87% - Diário de Notícias - Lisboa" Wed, 17 Oct 2018 13:33:25 GMT    "Portugal desce no ranking das economias mais competitivas do mundo - Jornal de Negócios - Portugal" Wed, 17 Oct 2018 14:38:39 GMT    "SATA reforça operação no Natal e passagem de ano - Publituris" Wed, 17 Oct 2018 15:24:00 GMT    "Preço de carros menos poluentes baixa 50 euros em 2019 - Expresso" Wed, 17 Oct 2018 10:47:47 GMT    ""Carris Metropolitana" com passes únicos no valor máximo de 40 euros - Revista Sábado" Wed, 17 Oct 2018 17:12:24 GMT    "Altice Portugal negoceia com dois bancos para lançar serviços financeiros - ECO Economia Online" Wed, 17 Oct 2018 16:03:12 GMT   "" Wed, 17 Oct 2018 18:04:01 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35:00
Variación+0,016 (+1,085%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)0
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000Yield
Cierre Anterior1,475PER0,00%
Apertura1,479EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2018-10-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-02-251,1410.163.8001,151,121,1200:00:00
2011-02-281,1614.912.3001,171,141,1400:00:00
2011-03-011,169.993.9001,171,151,1600:00:00
2011-03-021,1510.402.2001,161,141,1500:00:00
2011-03-031,148.139.6001,161,131,1500:00:00
2011-03-041,138.334.8001,151,131,1400:00:00
2011-03-071,137.937.0001,151,121,1300:00:00
2011-03-081,147.447.3001,141,131,1300:00:00
2011-03-091,1611.721.3001,161,141,1400:00:00
2011-03-101,148.046.9001,161,131,1600:00:00
2011-03-111,138.819.9001,141,121,1400:00:00
2011-03-141,128.965.4001,141,111,1200:00:00
2011-03-151,1115.458.5001,121,081,1100:00:00
2011-03-161,0912.845.4001,131,091,1100:00:00
2011-03-171,097.058.9001,101,081,0900:00:00
2011-03-181,0813.870.4001,101,081,1000:00:00
2011-03-211,098.172.2001,101,081,1000:00:00
2011-03-221,0910.288.2001,111,091,1000:00:00
2011-03-231,104.588.7001,101,091,0900:00:00
2011-03-241,116.375.0001,111,091,1000:00:00
2011-03-251,1210.527.1001,131,101,1100:00:00
2011-03-281,139.163.4001,141,121,1300:00:00
2011-03-291,1411.561.3001,141,121,1300:00:00
2011-03-301,1522.614.4001,161,141,1400:00:00
2011-03-311,1413.423.0001,161,141,1600:00:00
2011-04-011,1410.323.4001,151,141,1400:00:00
2011-04-041,159.828.0001,161,141,1400:00:00
2011-04-051,158.468.5001,161,151,1500:00:00
2011-04-061,1713.965.9001,181,151,1600:00:00
2011-04-071,179.716.5001,181,171,1800:00:00
2011-04-081,177.202.3001,181,171,1700:00:00
2011-04-111,188.167.0001,191,171,1700:00:00
2011-04-121,1611.792.1001,191,161,1800:00:00
2011-04-131,188.030.3001,181,161,1600:00:00
2011-04-141,176.898.6001,181,161,1800:00:00
2011-04-151,167.431.4001,171,161,1700:00:00
2011-04-181,149.199.6001,161,131,1600:00:00
2011-04-191,155.932.3001,161,141,1500:00:00
2011-04-201,177.795.4001,171,151,1500:00:00
2011-04-211,175.384.5001,171,161,1700:00:00
2011-04-261,188.902.1001,191,161,1700:00:00
2011-04-271,2122.184.4001,221,191,1900:00:00
2011-04-281,2322.234.8001,251,221,2200:00:00
2011-04-291,227.330.4001,231,221,2300:00:00
2011-05-021,235.929.8001,241,221,2200:00:00
2011-05-031,229.599.6001,241,221,2300:00:00
2011-05-041,2216.207.5001,241,221,2300:00:00
2011-05-051,218.443.8001,231,211,2300:00:00
2011-05-061,2110.913.7001,221,201,2100:00:00
2011-05-091,207.311.0001,211,191,2100:00:00
2011-05-101,208.696.5001,211,191,2000:00:00
2011-05-111,2110.048.4001,221,201,2100:00:00
2011-05-121,218.315.5001,221,201,2100:00:00
2011-05-131,1910.465.7001,221,191,2100:00:00
2011-05-161,187.841.1001,191,181,1900:00:00
2011-05-171,187.894.5001,201,171,1800:00:00
2011-05-181,189.445.1001,191,171,1800:00:00
2011-05-191,189.526.3001,201,181,1800:00:00
2011-05-201,1512.634.5001,191,151,1900:00:00
2011-05-231,158.486.6001,151,131,1400:00:00
2011-05-241,1414.397.1001,151,111,1500:00:00
2011-05-251,1610.378.2001,161,131,1400:00:00
2011-05-261,1611.446.6001,181,161,1600:00:00
2011-05-271,1710.556.5001,181,161,1700:00:00
2011-05-301,163.656.8001,171,161,1600:00:00
2011-05-311,1810.092.2001,181,171,1700:00:00
2011-06-011,1716.349.8001,191,171,1800:00:00
2011-06-021,186.567.3001,181,161,1700:00:00
2011-06-031,175.795.8001,181,161,1800:00:00
2011-06-061,167.437.2001,171,151,1700:00:00
2011-06-071,175.862.9001,171,161,1600:00:00
2011-06-081,169.762.4001,171,151,1700:00:00
2011-06-091,175.451.9001,171,151,1600:00:00
2011-06-101,168.912.5001,171,161,1700:00:00
2011-06-131,1813.726.3001,191,161,1700:00:00
2011-06-141,1914.202.0001,201,181,1900:00:00
2011-06-151,178.352.2001,191,171,1900:00:00
2011-06-161,1718.164.1001,181,161,1700:00:00
2011-06-171,1711.420.7001,181,161,1600:00:00
2011-06-201,0812.041.0001,111,081,1100:00:00
2011-06-211,1013.795.6001,101,091,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters