Última Hora: "Ryanair lanza vuelos a 5 euros por el Black Friday - El Economista" Tue, 21 Nov 2017 13:15:11 GMT    "EEUU impone derechos compensatorios a las aceitunas de España - swissinfo.ch" Wed, 22 Nov 2017 08:50:51 GMT    "Las falsas "ofertas" del Black Friday y qué puedes hacer para no caer en ellas - BBC Mundo" Tue, 21 Nov 2017 17:56:36 GMT    "Las recomendaciones de las autoridades de Bogotá para realizar compras seguras durante este 'Black Friday' - Minuto30.com" Tue, 21 Nov 2017 22:22:21 GMT    "Uber ocultó que sufrió un hackeo masivo que afectó a 57 millones de usuarios - BBC Mundo" Tue, 21 Nov 2017 23:57:36 GMT    "Torre Agbar seeks tenant after the reverse of the Medicines Agency - Business Monkey News (blog)" Tue, 21 Nov 2017 04:03:32 GMT    "Más de 400 sitios webs populares están espiando lo que escribes - SocialGeek (blog)" Tue, 21 Nov 2017 11:39:42 GMT    "Enel responde a las críticas a Plan Elqui y reduce inversión en Chile a 2020 - PULSO" Wed, 22 Nov 2017 08:10:53 GMT    "La neutralidad de la red está a un paso de desaparecer en Estados Unidos - Hipertextual" Wed, 22 Nov 2017 00:10:00 GMT   "This RSS feed URL is deprecated" Wed, 22 Nov 2017 10:30:41 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35
Variación+0,016 (+1,085%)Rango 52 Semanas[1,063 - 1,538]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)8.864.850
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000YieldN/A
Cierre Anterior1,475PER37,43%
Apertura1,479EPS0,04
Fecha Ex-Dividendo2017-11-22Fecha DividendoN/A
Capitalización Bursátil5 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2017-11-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-02-251,1410.163.8001,151,121,1200:00:00
2011-02-281,1614.912.3001,171,141,1400:00:00
2011-03-011,169.993.9001,171,151,1600:00:00
2011-03-021,1510.402.2001,161,141,1500:00:00
2011-03-031,148.139.6001,161,131,1500:00:00
2011-03-041,138.334.8001,151,131,1400:00:00
2011-03-071,137.937.0001,151,121,1300:00:00
2011-03-081,147.447.3001,141,131,1300:00:00
2011-03-091,1611.721.3001,161,141,1400:00:00
2011-03-101,148.046.9001,161,131,1600:00:00
2011-03-111,138.819.9001,141,121,1400:00:00
2011-03-141,128.965.4001,141,111,1200:00:00
2011-03-151,1115.458.5001,121,081,1100:00:00
2011-03-161,0912.845.4001,131,091,1100:00:00
2011-03-171,097.058.9001,101,081,0900:00:00
2011-03-181,0813.870.4001,101,081,1000:00:00
2011-03-211,098.172.2001,101,081,1000:00:00
2011-03-221,0910.288.2001,111,091,1000:00:00
2011-03-231,104.588.7001,101,091,0900:00:00
2011-03-241,116.375.0001,111,091,1000:00:00
2011-03-251,1210.527.1001,131,101,1100:00:00
2011-03-281,139.163.4001,141,121,1300:00:00
2011-03-291,1411.561.3001,141,121,1300:00:00
2011-03-301,1522.614.4001,161,141,1400:00:00
2011-03-311,1413.423.0001,161,141,1600:00:00
2011-04-011,1410.323.4001,151,141,1400:00:00
2011-04-041,159.828.0001,161,141,1400:00:00
2011-04-051,158.468.5001,161,151,1500:00:00
2011-04-061,1713.965.9001,181,151,1600:00:00
2011-04-071,179.716.5001,181,171,1800:00:00
2011-04-081,177.202.3001,181,171,1700:00:00
2011-04-111,188.167.0001,191,171,1700:00:00
2011-04-121,1611.792.1001,191,161,1800:00:00
2011-04-131,188.030.3001,181,161,1600:00:00
2011-04-141,176.898.6001,181,161,1800:00:00
2011-04-151,167.431.4001,171,161,1700:00:00
2011-04-181,149.199.6001,161,131,1600:00:00
2011-04-191,155.932.3001,161,141,1500:00:00
2011-04-201,177.795.4001,171,151,1500:00:00
2011-04-211,175.384.5001,171,161,1700:00:00
2011-04-261,188.902.1001,191,161,1700:00:00
2011-04-271,2122.184.4001,221,191,1900:00:00
2011-04-281,2322.234.8001,251,221,2200:00:00
2011-04-291,227.330.4001,231,221,2300:00:00
2011-05-021,235.929.8001,241,221,2200:00:00
2011-05-031,229.599.6001,241,221,2300:00:00
2011-05-041,2216.207.5001,241,221,2300:00:00
2011-05-051,218.443.8001,231,211,2300:00:00
2011-05-061,2110.913.7001,221,201,2100:00:00
2011-05-091,207.311.0001,211,191,2100:00:00
2011-05-101,208.696.5001,211,191,2000:00:00
2011-05-111,2110.048.4001,221,201,2100:00:00
2011-05-121,218.315.5001,221,201,2100:00:00
2011-05-131,1910.465.7001,221,191,2100:00:00
2011-05-161,187.841.1001,191,181,1900:00:00
2011-05-171,187.894.5001,201,171,1800:00:00
2011-05-181,189.445.1001,191,171,1800:00:00
2011-05-191,189.526.3001,201,181,1800:00:00
2011-05-201,1512.634.5001,191,151,1900:00:00
2011-05-231,158.486.6001,151,131,1400:00:00
2011-05-241,1414.397.1001,151,111,1500:00:00
2011-05-251,1610.378.2001,161,131,1400:00:00
2011-05-261,1611.446.6001,181,161,1600:00:00
2011-05-271,1710.556.5001,181,161,1700:00:00
2011-05-301,163.656.8001,171,161,1600:00:00
2011-05-311,1810.092.2001,181,171,1700:00:00
2011-06-011,1716.349.8001,191,171,1800:00:00
2011-06-021,186.567.3001,181,161,1700:00:00
2011-06-031,175.795.8001,181,161,1800:00:00
2011-06-061,167.437.2001,171,151,1700:00:00
2011-06-071,175.862.9001,171,161,1600:00:00
2011-06-081,169.762.4001,171,151,1700:00:00
2011-06-091,175.451.9001,171,151,1600:00:00
2011-06-101,168.912.5001,171,161,1700:00:00
2011-06-131,1813.726.3001,191,161,1700:00:00
2011-06-141,1914.202.0001,201,181,1900:00:00
2011-06-151,178.352.2001,191,171,1900:00:00
2011-06-161,1718.164.1001,181,161,1700:00:00
2011-06-171,1711.420.7001,181,161,1600:00:00
2011-06-201,0812.041.0001,111,081,1100:00:00
2011-06-211,1013.795.6001,101,091,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters