Última Hora: "Taxa de ocupação hoteleira desceu 1,3 pontos percentuais em agosto para 87% - Diário de Notícias - Lisboa" Wed, 17 Oct 2018 13:33:25 GMT    "Governo trava acesso às reformas antecipadas - Observador" Wed, 17 Oct 2018 17:31:53 GMT   "" Wed, 17 Oct 2018 18:04:01 GMT    "Metro de Lisboa prevê iniciar serviço às 10h00 na quinta-feira devido à greve - Correio da Manhã" Wed, 17 Oct 2018 16:36:32 GMT    ""Carris Metropolitana" com passes únicos no valor máximo de 40 euros - Revista Sábado" Wed, 17 Oct 2018 17:12:24 GMT    "BMW X7: maior carro da história da marca leva 7 e tem luxo de Rolls-Royce - UOL" Wed, 17 Oct 2018 16:02:00 GMT    "Portugal desce no ranking das economias mais competitivas do mundo - Jornal de Negócios - Portugal" Wed, 17 Oct 2018 14:38:39 GMT    "Altice Portugal negoceia com dois bancos para lançar serviços financeiros - ECO Economia Online" Wed, 17 Oct 2018 16:03:12 GMT    "Preço de carros menos poluentes baixa 50 euros em 2019 - Expresso" Wed, 17 Oct 2018 10:47:47 GMT    "SATA reforça operação no Natal e passagem de ano - Publituris" Wed, 17 Oct 2018 15:24:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35:00
Variación+0,016 (+1,085%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)0
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000Yield
Cierre Anterior1,475PER0,00%
Apertura1,479EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2018-10-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-06-211,1013.795.6001,101,091,0900:00:00
2011-06-221,0813.121.2001,101,081,1000:00:00
2011-06-231,0428.077.5001,081,041,0800:00:00
2011-06-241,0323.767.4001,051,011,0400:00:00
2011-06-271,048.863.7001,051,021,0300:00:00
2011-06-281,048.059.3001,041,021,0400:00:00
2011-06-291,058.275.5001,061,041,0400:00:00
2011-06-301,077.712.5001,081,051,0500:00:00
2011-07-011,087.412.9001,091,061,0800:00:00
2011-07-041,084.555.5001,091,081,0900:00:00
2011-07-051,065.881.7001,081,061,0800:00:00
2011-07-061,057.019.6001,061,041,0600:00:00
2011-07-071,049.749.0001,061,041,0600:00:00
2011-07-081,0110.430.2001,051,001,0500:00:00
2011-07-110,989.771.1001,010,981,0100:00:00
2011-07-120,9913.908.7000,990,940,9800:00:00
2011-07-131,0017.328.2001,010,980,9900:00:00
2011-07-141,0012.077.3001,010,980,9900:00:00
2011-07-150,9911.747.7001,010,991,0100:00:00
2011-07-180,9714.207.3000,990,960,9800:00:00
2011-07-190,9810.340.6000,990,970,9700:00:00
2011-07-201,017.516.4001,010,980,9800:00:00
2011-07-211,0310.516.1001,030,981,0100:00:00
2011-07-221,0511.066.1001,061,031,0300:00:00
2011-07-251,044.768.2001,051,031,0500:00:00
2011-07-261,034.828.3001,051,021,0400:00:00
2011-07-271,016.744.6001,031,001,0300:00:00
2011-07-281,028.100.8001,031,001,0000:00:00
2011-07-291,008.842.8001,010,991,0100:00:00
2011-08-010,9611.196.8001,020,951,0100:00:00
2011-08-020,968.575.8000,970,950,9600:00:00
2011-08-030,9614.580.0000,990,950,9500:00:00
2011-08-040,926.427.8000,980,920,9800:00:00
2011-08-050,9015.230.9000,920,890,9000:00:00
2011-08-080,8913.968.0000,950,880,9000:00:00
2011-08-090,9016.811.5000,910,860,8900:00:00
2011-08-100,8514.426.6000,930,850,9200:00:00
2011-08-110,8812.573.2000,890,830,8800:00:00
2011-08-120,919.872.5000,920,860,8800:00:00
2011-08-160,889.994.7000,920,870,9200:00:00
2011-08-170,926.545.5000,920,880,9000:00:00
2011-08-180,9013.386.9000,920,880,9100:00:00
2011-08-190,897.378.2000,910,870,9000:00:00
2011-08-220,936.799.0000,940,890,8900:00:00
2011-08-230,8911.216.4000,950,890,9400:00:00
2011-08-240,928.664.7000,930,890,9000:00:00
2011-08-250,917.813.9000,940,910,9300:00:00
2011-08-260,925.151.7000,920,890,9100:00:00
2011-08-290,955.559.2000,960,920,9300:00:00
2011-08-300,956.132.1000,960,940,9500:00:00
2011-08-310,965.938.1000,960,940,9500:00:00
2011-09-010,967.630.7000,980,950,9600:00:00
2011-09-020,936.854.1000,950,930,9500:00:00
2011-09-050,907.156.5000,920,880,9200:00:00
2011-09-060,886.955.8000,910,870,9000:00:00
2011-09-070,914.581.8000,910,890,8900:00:00
2011-09-080,916.990.9000,920,890,9000:00:00
2011-09-090,868.669.2000,910,860,9000:00:00
2011-09-120,8210.373.4000,850,820,8500:00:00
2011-09-130,836.678.2000,840,810,8400:00:00
2011-09-140,855.667.2000,850,820,8200:00:00
2011-09-150,888.264.8000,890,850,8600:00:00
2011-09-160,8813.087.4000,900,870,8900:00:00
2011-09-190,8810.406.2000,880,860,8600:00:00
2011-09-200,895.448.4000,890,870,8700:00:00
2011-09-210,887.187.1000,900,880,8900:00:00
2011-09-220,864.987.8000,870,850,8700:00:00
2011-09-230,864.578.1000,880,840,8700:00:00
2011-09-260,895.950.3000,900,850,8500:00:00
2011-09-270,918.807.0000,920,900,9100:00:00
2011-09-280,938.526.0000,940,900,9000:00:00
2011-09-290,957.029.8000,960,920,9200:00:00
2011-09-300,945.852.9000,950,930,9400:00:00
2011-10-030,944.402.4000,940,910,9200:00:00
2011-10-040,916.117.8000,930,900,9200:00:00
2011-10-050,957.775.2000,950,910,9300:00:00
2011-10-060,978.756.6000,980,950,9500:00:00
2011-10-070,965.853.4000,980,960,9800:00:00
2011-10-100,997.147.4000,990,970,9700:00:00
2011-10-110,986.391.7001,000,970,9800:00:00
2011-10-121,0210.595.3001,020,980,9800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters