Última Hora: "Homem conta em tribunal como a mulher infernizou a sua vida e a dos filhos - Correio da Manhã" Tue, 23 Apr 2019 12:15:38 GMT    "GNR detém 101 condutores por excesso de álcool - Sol" Sun, 21 Apr 2019 20:55:00 GMT    "SESARAM adopta medidas de segurança contra surto de sarna - DNoticias" Mon, 22 Apr 2019 17:23:00 GMT    "Daesh reivindica atentados no Sri Lanka - SIC Notícias" Tue, 23 Apr 2019 10:08:00 GMT    "A28 cortada no sentido Porto-Viena de Castelo entre Matosinhos e Leça da Palmeira - Observador" Tue, 23 Apr 2019 06:31:12 GMT   "National Thowheed Jama?ath. Quem são os extremistas islâmicos suspeitos do ataque no Sri Lanka - Observador" Tue, 23 Apr 2019 05:32:01 GMT    "Imagens divulgadas mostram suspeito de um dos ataques no Sri Lanka a entrar em igreja - Sol" Tue, 23 Apr 2019 07:28:06 GMT    "Quem é o grupo que interrompeu Costa e que está a cortar ruas em Londres? - PÚBLICO" Tue, 23 Apr 2019 12:02:00 GMT    "Sócrates diz que Moro é "ativista político disfarçado de juiz" - RTP" Tue, 23 Apr 2019 07:07:00 GMT    "Derrocada em Arouca corta estrada durante dois dias. Não se sabe se há vítimas - PÚBLICO" Tue, 23 Apr 2019 12:20:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35:00
Variación+0,016 (+1,085%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)0
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000Yield
Cierre Anterior1,475PER0,00%
Apertura1,479EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2019-04-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-03-262,512.789.5002,522,442,4600:00:00
2001-03-272,542.408.5002,542,462,4700:00:00
2001-03-282,574.228.5002,592,512,5200:00:00
2001-03-292,653.696.0002,652,522,5200:00:00
2001-03-302,613.340.5002,692,572,6400:00:00
2001-04-022,653.180.5002,692,552,6400:00:00
2001-04-032,561.932.0002,662,552,6200:00:00
2001-04-042,604.432.5002,602,522,5300:00:00
2001-04-052,694.331.0002,712,592,5900:00:00
2001-04-062,714.577.5002,802,652,7300:00:00
2001-04-092,742.432.5002,782,672,6700:00:00
2001-04-102,824.372.5002,822,762,7700:00:00
2001-04-112,834.989.0002,882,772,8200:00:00
2001-04-122,812.992.5002,882,782,8500:00:00
2001-04-132,8102,812,812,8100:00:00
2001-04-162,8102,812,812,8100:00:00
2001-04-172,841.908.5002,842,722,7600:00:00
2001-04-182,883.167.5002,902,862,8800:00:00
2001-04-192,852.575.5002,932,842,9300:00:00
2001-04-202,813.339.0002,922,812,9200:00:00
2001-04-232,732.685.0002,832,712,8000:00:00
2001-04-242,801.599.0002,802,742,7600:00:00
2001-04-252,84734.0002,842,732,7400:00:00
2001-04-262,791.704.0002,862,772,8500:00:00
2001-04-272,781.812.5002,852,762,7700:00:00
2001-04-302,782.827.0002,822,772,7700:00:00
2001-05-012,7802,782,782,7800:00:00
2001-05-022,761.691.5002,812,752,8000:00:00
2001-05-032,682.848.5002,782,672,7200:00:00
2001-05-042,635.081.0002,692,582,6800:00:00
2001-05-072,6302,632,632,6300:00:00
2001-05-082,661.639.0002,692,612,6300:00:00
2001-05-092,611.282.5002,662,612,6200:00:00
2001-05-102,671.292.0002,682,622,6300:00:00
2001-05-112,642.125.5002,712,642,6600:00:00
2001-05-142,661.799.5002,712,612,6600:00:00
2001-05-152,701.557.0002,722,682,6800:00:00
2001-05-162,681.395.0002,692,622,6800:00:00
2001-05-172,662.477.0002,762,662,7200:00:00
2001-05-182,724.042.0002,742,652,6500:00:00
2001-05-212,701.640.5002,752,682,7500:00:00
2001-05-222,794.546.0002,802,712,7200:00:00
2001-05-232,792.136.0002,812,772,7800:00:00
2001-05-242,842.349.0002,842,772,7900:00:00
2001-05-252,781.470.0002,842,772,8400:00:00
2001-05-282,801.204.0002,812,772,7800:00:00
2001-05-292,791.802.5002,812,782,8000:00:00
2001-05-302,701.990.0002,812,702,7600:00:00
2001-05-312,701.277.5002,772,692,7000:00:00
2001-06-012,721.059.5002,762,682,7000:00:00
2001-06-042,711.281.5002,772,702,7700:00:00
2001-06-052,682.137.5002,752,662,7200:00:00
2001-06-062,671.972.5002,702,662,6900:00:00
2001-06-072,731.573.0002,762,662,6900:00:00
2001-06-082,701.594.5002,762,682,7400:00:00
2001-06-112,691.064.0002,722,672,6800:00:00
2001-06-122,621.738.0002,702,622,6800:00:00
2001-06-132,651.125.0002,672,642,6500:00:00
2001-06-142,611.121.5002,632,612,6200:00:00
2001-06-152,616.233.0002,622,572,5900:00:00
2001-06-182,473.993.0002,592,432,5900:00:00
2001-06-192,452.714.5002,482,402,4700:00:00
2001-06-202,463.314.5002,462,362,4200:00:00
2001-06-212,441.542.0002,472,402,4600:00:00
2001-06-222,44916.0002,452,412,4300:00:00
2001-06-252,422.640.0002,422,372,4000:00:00
2001-06-262,373.018.5002,402,352,4000:00:00
2001-06-272,305.279.0002,362,302,3500:00:00
2001-06-282,314.687.0002,362,212,2900:00:00
2001-06-292,363.654.0002,392,312,3500:00:00
2001-07-022,392.244.5002,412,342,3500:00:00
2001-07-032,372.287.0002,432,362,4100:00:00
2001-07-042,371.734.5002,382,322,3700:00:00
2001-07-052,351.790.5002,382,342,3400:00:00
2001-07-062,311.994.5002,372,292,3100:00:00
2001-07-092,281.343.5002,342,282,3100:00:00
2001-07-102,224.740.0002,302,222,3000:00:00
2001-07-112,122.621.5002,222,122,2100:00:00
2001-07-122,082.712.5002,172,072,1600:00:00
2001-07-132,0802,082,082,0800:00:00
2001-07-162,131.721.0002,192,112,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters