Última Hora: "Morreu empresário Pedro Queiroz Pereira - Jornal de Negócios - Portugal" Sun, 19 Aug 2018 23:00:07 GMT    "Venezuela: Reconversão económica causa apreensão entre os comerciantes - Diário de Notícias - Lisboa" Sun, 19 Aug 2018 08:40:03 GMT    "Moscovici: Austeridade na Grécia acabou mas as reformas devem prosseguir - Jornal de Negócios - Portugal" Sun, 19 Aug 2018 16:20:00 GMT    "Isabel dos Santos perde apoio do Estado angolano na Efacec - PÚBLICO" Fri, 17 Aug 2018 10:49:35 GMT    "Livreiros independentes unem-se em associação para lutar pela sobrevivência - PÚBLICO" Sun, 19 Aug 2018 11:09:32 GMT   "" Sun, 19 Aug 2018 23:32:53 GMT    "Atrasos e supressões de comboios faz disparar o número de reclamações dos clientes - RTP" Sun, 19 Aug 2018 07:51:40 GMT    "Raspa e ganha 10 mil euros no primeiro dia de férias - Correio da Manhã" Sun, 19 Aug 2018 01:14:57 GMT    "ACAP congratula-se com decisão de rever portagens - Lusomotores" Sun, 19 Aug 2018 23:10:08 GMT    "Aumento de pensões e descida no IVA da luz: as cinco prioridades do OE segundo Marques Mendes - Expresso" Sun, 19 Aug 2018 21:28:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35:00
Variación+0,016 (+1,085%)Rango 52 Semanas[0,000 - 0,000]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)0
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000Yield
Cierre Anterior1,475PER0,00%
Apertura1,479EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2018-08-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-07-162,131.721.0002,192,112,1900:00:00
2001-07-172,082.343.5002,122,072,1100:00:00
2001-07-182,133.831.5002,132,062,1200:00:00
2001-07-192,204.368.0002,222,122,1600:00:00
2001-07-202,174.863.0002,212,162,1600:00:00
2001-07-232,162.050.5002,182,142,1700:00:00
2001-07-242,103.386.0002,152,102,1400:00:00
2001-07-252,105.110.0002,122,062,0900:00:00
2001-07-262,072.272.0002,112,072,1000:00:00
2001-07-272,102.276.0002,112,082,0900:00:00
2001-07-302,177.744.0002,262,092,0900:00:00
2001-07-312,192.744.0002,192,132,1600:00:00
2001-08-012,223.009.5002,232,162,1600:00:00
2001-08-022,297.074.5002,322,242,2400:00:00
2001-08-032,242.052.0002,312,242,3100:00:00
2001-08-062,291.126.5002,292,242,2500:00:00
2001-08-072,282.007.0002,282,222,2700:00:00
2001-08-082,419.105.5002,412,292,3000:00:00
2001-08-092,2911.913.0002,412,282,3700:00:00
2001-08-102,245.630.0002,302,212,3000:00:00
2001-08-132,243.154.0002,242,202,2400:00:00
2001-08-142,202.515.5002,272,202,2500:00:00
2001-08-152,2002,202,202,2000:00:00
2001-08-162,182.655.5002,212,162,2100:00:00
2001-08-172,183.381.0002,212,142,2100:00:00
2001-08-202,152.001.5002,192,152,1600:00:00
2001-08-212,163.843.0002,192,142,1700:00:00
2001-08-222,174.078.5002,212,152,1600:00:00
2001-08-232,183.064.0002,192,162,1700:00:00
2001-08-242,182.032.0002,202,172,1800:00:00
2001-08-272,152.331.5002,202,142,2000:00:00
2001-08-282,132.701.5002,162,132,1600:00:00
2001-08-292,151.948.5002,162,122,1300:00:00
2001-08-302,122.553.0002,162,122,1600:00:00
2001-08-312,142.419.5002,152,102,1100:00:00
2001-09-032,121.680.5002,132,092,1200:00:00
2001-09-042,152.979.5002,152,102,1300:00:00
2001-09-052,174.138.5002,172,122,1400:00:00
2001-09-062,123.953.5002,182,082,1600:00:00
2001-09-072,104.031.5002,142,012,0900:00:00
2001-09-102,092.529.5002,132,052,0700:00:00
2001-09-111,916.742.5002,091,901,9500:00:00
2001-09-121,986.081.5002,001,861,8600:00:00
2001-09-132,032.959.5002,041,911,9800:00:00
2001-09-141,925.329.0002,091,922,0400:00:00
2001-09-171,906.056.5001,991,811,9000:00:00
2001-09-181,905.235.5001,941,801,8900:00:00
2001-09-191,844.211.0001,921,831,8700:00:00
2001-09-201,775.175.0001,861,761,8300:00:00
2001-09-211,7313.028.0001,741,641,7100:00:00
2001-09-241,824.159.5001,831,681,7100:00:00
2001-09-251,823.527.0001,881,791,8200:00:00
2001-09-261,863.780.5001,891,801,8200:00:00
2001-09-271,852.435.0001,931,841,8600:00:00
2001-09-281,8501,851,851,8500:00:00
2001-10-011,843.736.0001,891,821,8900:00:00
2001-10-021,882.259.5001,891,831,8400:00:00
2001-10-031,893.865.5001,911,851,8800:00:00
2001-10-042,008.884.0002,021,911,9300:00:00
2001-10-051,974.295.0002,061,961,9700:00:00
2001-10-082,024.119.0002,031,931,9500:00:00
2001-10-092,032.277.5002,062,002,0100:00:00
2001-10-102,125.237.5002,122,012,0100:00:00
2001-10-112,155.060.0002,172,102,1500:00:00
2001-10-122,093.467.0002,162,072,1400:00:00
2001-10-152,062.367.5002,092,002,0600:00:00
2001-10-162,0602,062,062,0600:00:00
2001-10-172,054.471.5002,072,002,0600:00:00
2001-10-182,032.232.0002,031,971,9800:00:00
2001-10-192,014.319.5002,051,982,0400:00:00
2001-10-222,031.419.0002,031,981,9900:00:00
2001-10-232,052.415.0002,052,022,0300:00:00
2001-10-242,105.773.5002,132,032,0300:00:00
2001-10-252,114.187.5002,142,092,1100:00:00
2001-10-262,1102,112,112,1100:00:00
2001-10-292,123.869.0002,192,112,1400:00:00
2001-10-302,033.125.0002,132,012,1300:00:00
2001-10-312,062.501.5002,091,982,0100:00:00
2001-11-012,051.322.0002,062,012,0500:00:00
2001-11-022,031.676.5002,081,992,0500:00:00
2001-11-052,072.971.5002,082,002,0300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters