Última Hora: "Enel responde a las críticas a Plan Elqui y reduce inversión en Chile a 2020 - PULSO" Wed, 22 Nov 2017 08:10:53 GMT    "Las recomendaciones de las autoridades de Bogotá para realizar compras seguras durante este 'Black Friday' - Minuto30.com" Tue, 21 Nov 2017 22:22:21 GMT    "La neutralidad de la red está a un paso de desaparecer en Estados Unidos - Hipertextual" Wed, 22 Nov 2017 00:10:00 GMT    "Uber ocultó que sufrió un hackeo masivo que afectó a 57 millones de usuarios - BBC Mundo" Tue, 21 Nov 2017 23:57:36 GMT    "Ryanair lanza vuelos a 5 euros por el Black Friday - El Economista" Tue, 21 Nov 2017 13:15:11 GMT    "EEUU impone derechos compensatorios a las aceitunas de España - swissinfo.ch" Wed, 22 Nov 2017 08:50:51 GMT    "Las falsas "ofertas" del Black Friday y qué puedes hacer para no caer en ellas - BBC Mundo" Tue, 21 Nov 2017 17:56:36 GMT    "Más de 400 sitios webs populares están espiando lo que escribes - SocialGeek (blog)" Tue, 21 Nov 2017 11:39:42 GMT    "Torre Agbar seeks tenant after the reverse of the Medicines Agency - Business Monkey News (blog)" Tue, 21 Nov 2017 04:03:32 GMT   "This RSS feed URL is deprecated" Wed, 22 Nov 2017 10:30:41 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,016 (+1,085%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,491Hora de Cotización2017-11-01 - 21:35
Variación+0,016 (+1,085%)Rango 52 Semanas[1,063 - 1,538]
Máximo1,499Mínimo1,478
Volumen7.942.075Volumen Medio (3m)8.864.850
Demanda / Oferta1,489 x 275.000 - 1,500 x 800.000YieldN/A
Cierre Anterior1,475PER37,43%
Apertura1,479EPS0,04
Fecha Ex-Dividendo2017-11-22Fecha DividendoN/A
Capitalización Bursátil5 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2017-11-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-11-052,072.971.5002,082,002,0300:00:00
2001-11-062,031.866.0002,082,012,0800:00:00
2001-11-072,022.612.0002,062,012,0600:00:00
2001-11-082,125.576.5002,122,012,0100:00:00
2001-11-092,1410.444.5002,212,072,0800:00:00
2001-11-122,075.283.0002,172,062,1600:00:00
2001-11-132,172.188.5002,172,102,1300:00:00
2001-11-142,192.658.5002,222,172,1900:00:00
2001-11-152,274.941.5002,302,202,2100:00:00
2001-11-162,272.989.5002,312,242,2400:00:00
2001-11-192,294.038.0002,342,282,2900:00:00
2001-11-202,282.720.0002,332,252,3000:00:00
2001-11-212,302.187.5002,312,262,2600:00:00
2001-11-222,301.071.0002,322,292,3000:00:00
2001-11-232,291.053.5002,312,272,3100:00:00
2001-11-262,292.341.5002,332,252,3000:00:00
2001-11-272,272.681.5002,312,242,2500:00:00
2001-11-282,242.849.5002,252,222,2200:00:00
2001-11-292,273.090.5002,302,192,2100:00:00
2001-11-302,241.585.0002,312,232,3100:00:00
2001-12-032,222.479.0002,262,192,2400:00:00
2001-12-042,192.018.5002,232,192,2000:00:00
2001-12-052,274.602.5002,292,212,2300:00:00
2001-12-062,302.691.0002,342,272,3000:00:00
2001-12-072,386.333.0002,392,292,2900:00:00
2001-12-102,314.319.5002,382,282,3800:00:00
2001-12-112,301.709.5002,332,282,2800:00:00
2001-12-122,302.268.5002,342,292,3200:00:00
2001-12-132,253.447.0002,322,222,3000:00:00
2001-12-142,252.442.0002,282,172,2300:00:00
2001-12-172,342.697.0002,342,222,2300:00:00
2001-12-182,292.389.5002,342,282,3200:00:00
2001-12-192,262.314.5002,322,222,2800:00:00
2001-12-202,182.213.0002,262,182,2300:00:00
2001-12-212,246.376.5002,262,132,1400:00:00
2001-12-242,2402,242,242,2400:00:00
2001-12-252,2402,242,242,2400:00:00
2001-12-262,2402,242,242,2400:00:00
2001-12-272,271.531.0002,272,202,2400:00:00
2001-12-282,27824.0002,292,252,2800:00:00
2001-12-312,2702,272,272,2700:00:00
2002-01-012,2702,272,272,2700:00:00
2002-01-022,241.635.0002,302,212,2600:00:00
2002-01-032,241.439.5002,272,222,2500:00:00
2002-01-042,211.599.0002,272,202,2600:00:00
2002-01-072,201.949.5002,232,182,2000:00:00
2002-01-082,192.237.5002,212,182,1800:00:00
2002-01-092,202.746.5002,222,182,2200:00:00
2002-01-102,162.038.5002,212,162,1900:00:00
2002-01-112,143.268.0002,192,122,1900:00:00
2002-01-142,121.326.6002,132,112,1300:00:00
2002-01-152,123.097.5002,132,082,1200:00:00
2002-01-162,093.318.2002,112,072,0900:00:00
2002-01-172,082.506.7002,122,072,0900:00:00
2002-01-182,133.756.9002,152,072,0900:00:00
2002-01-212,092.985.6002,152,082,1500:00:00
2002-01-222,094.278.9002,122,062,0800:00:00
2002-01-232,092.525.9002,112,062,0900:00:00
2002-01-242,093.160.7002,132,082,0800:00:00
2002-01-252,102.971.8002,122,082,1000:00:00
2002-01-282,123.049.2002,142,102,1200:00:00
2002-01-292,132.542.9002,172,122,1400:00:00
2002-01-302,102.994.8002,132,092,1100:00:00
2002-01-312,124.800.0002,152,122,1200:00:00
2002-02-012,135.182.4002,192,122,1200:00:00
2002-02-042,122.715.3002,152,112,1500:00:00
2002-02-052,073.262.3002,122,072,1100:00:00
2002-02-062,052.939.0002,092,032,0800:00:00
2002-02-072,112.267.7002,112,022,0500:00:00
2002-02-082,101.385.1002,122,082,0900:00:00
2002-02-112,081.809.8002,122,062,1200:00:00
2002-02-122,022.229.4002,092,022,0800:00:00
2002-02-131,974.677.5002,031,952,0200:00:00
2002-02-141,991.811.3002,001,971,9800:00:00
2002-02-151,952.777.2001,991,941,9900:00:00
2002-02-181,882.943.7001,931,881,9200:00:00
2002-02-191,803.993.9001,871,801,8600:00:00
2002-02-201,873.438.1001,871,801,8200:00:00
2002-02-211,892.500.6001,891,861,8800:00:00
2002-02-221,8310.177.6001,891,821,8900:00:00
2002-02-251,827.632.4001,851,751,8500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters