Última Hora: "Compañías tecnológicas lideran lista de marcas más valiosas del 2017 - Puebla online" Tue, 26 Sep 2017 01:32:42 GMT    "Bolsas europeas cierran mixtas; euro corta racha ganadora - El Financiero" Mon, 25 Sep 2017 17:36:59 GMT    "Draghi ve necesario mantener estímulos - El Economista" Tue, 26 Sep 2017 03:38:00 GMT    "HSBC es optimista con la banca catalana: da un potencial del 20% a Sabadell - Cinco Días" Mon, 25 Sep 2017 11:59:19 GMT    "Los huracanes del Caribe provocan un recorte de hasta 200 millones en los resultados de Mapfre en 2017 - Cinco Días" Mon, 25 Sep 2017 17:09:30 GMT    "Los grandes laboratorios de EE UU critican la ?inequidad territorial? de la sanidad española - Cinco Días" Mon, 25 Sep 2017 11:51:09 GMT    "Orange y Ericsson ensayan el 5G en España por vez primera - Cinco Días" Mon, 25 Sep 2017 11:30:17 GMT   "Crudo se disparó y ya está 20% sobre la referencia de ANCAP - El Observador" Tue, 26 Sep 2017 08:02:49 GMT    "Más de 1,3 millones de pensionados no recibirá un aumento de 20% tras reforma - PULSO" Tue, 26 Sep 2017 08:22:50 GMT    "Grecia redujo su déficit por debajo del 3% del PIB y la UE levantó las sanciones - Télam" Mon, 25 Sep 2017 11:30:04 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,004 (+0,275%) A2A - [Ticker: A2A.MI]Gráfico A2A  Noticias A2A  Descargar Históricos de Metastock A2A y Otros  Análisis Técnico A2A  
Última Transacción1,456Hora de Cotización2017-09-26 - 19:25
Variación+0,004 (+0,275%)Rango 52 Semanas[1,063 - 1,538]
Máximo1,456Mínimo1,444
Volumen2.247.667Volumen Medio (3m)8.596.090
Demanda / Oferta1,456 x 200.000 - 1,457 x 170.000YieldN/A
Cierre Anterior1,452PER36,30%
Apertura1,450EPS0,04
Fecha Ex-Dividendo2017-09-26Fecha DividendoN/A
Capitalización Bursátil5 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A2A.MI desde 2000-01-01 hasta 2017-09-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-06-171,571.252.4001,571,501,5100:00:00
2002-06-181,57783.0001,601,551,5700:00:00
2002-06-191,55581.2001,551,511,5400:00:00
2002-06-201,501.283.3001,541,471,5300:00:00
2002-06-211,46583.6001,491,421,4200:00:00
2002-06-241,371.350.9001,441,371,4300:00:00
2002-06-251,431.563.8001,441,361,4000:00:00
2002-06-261,381.216.4001,401,361,3600:00:00
2002-06-271,381.802.2001,431,351,4000:00:00
2002-06-281,427.192.8001,501,421,4300:00:00
2002-07-011,4115.810.9001,431,381,3900:00:00
2002-07-021,392.276.5001,411,391,4000:00:00
2002-07-031,373.911.1001,441,371,3800:00:00
2002-07-041,412.253.8001,411,381,4000:00:00
2002-07-051,442.852.6001,441,411,4200:00:00
2002-07-081,421.451.3001,451,401,4400:00:00
2002-07-091,471.218.6001,471,421,4300:00:00
2002-07-101,461.960.8001,491,441,4500:00:00
2002-07-111,411.281.6001,451,401,4400:00:00
2002-07-121,401.453.4001,441,401,4300:00:00
2002-07-151,342.033.0001,401,341,3900:00:00
2002-07-161,312.318.8001,401,291,3600:00:00
2002-07-171,333.176.6001,341,281,3000:00:00
2002-07-181,352.012.2001,351,331,3400:00:00
2002-07-191,301.944.0001,331,291,2900:00:00
2002-07-221,301.125.6001,311,251,3000:00:00
2002-07-231,241.854.3001,291,231,2900:00:00
2002-07-241,212.041.3001,231,181,2100:00:00
2002-07-251,162.996.6001,281,151,2800:00:00
2002-07-261,211.657.9001,211,141,1400:00:00
2002-07-291,243.167.1001,261,211,2300:00:00
2002-07-301,271.511.1001,281,241,2600:00:00
2002-07-311,251.862.3001,301,221,2600:00:00
2002-08-011,21999.0001,271,201,2500:00:00
2002-08-021,221.854.8001,231,191,1900:00:00
2002-08-051,19944.7001,211,171,2000:00:00
2002-08-061,251.583.4001,251,171,1700:00:00
2002-08-071,251.085.5001,261,231,2600:00:00
2002-08-081,251.654.5001,271,231,2600:00:00
2002-08-091,28876.9001,281,241,2500:00:00
2002-08-121,28978.5001,301,261,2600:00:00
2002-08-131,29877.1001,291,261,2800:00:00
2002-08-141,25924.6001,281,251,2700:00:00
2002-08-151,2501,251,251,2500:00:00
2002-08-161,292.325.4001,291,251,2900:00:00
2002-08-191,341.958.4001,351,271,2700:00:00
2002-08-201,331.610.3001,361,331,3300:00:00
2002-08-211,352.696.4001,391,341,3400:00:00
2002-08-221,411.926.8001,421,361,3700:00:00
2002-08-231,371.889.8001,411,361,4000:00:00
2002-08-261,361.432.3001,391,351,3700:00:00
2002-08-271,372.051.9001,381,331,3600:00:00
2002-08-281,35868.0001,361,351,3500:00:00
2002-08-291,321.779.0001,351,301,3500:00:00
2002-08-301,292.065.4001,331,271,3300:00:00
2002-09-021,291.370.8001,311,271,2900:00:00
2002-09-031,222.392.3001,291,211,2700:00:00
2002-09-041,272.272.8001,281,201,2000:00:00
2002-09-051,262.894.1001,271,221,2700:00:00
2002-09-061,261.058.2001,271,231,2700:00:00
2002-09-091,271.688.4001,271,221,2500:00:00
2002-09-101,281.800.4001,291,261,2600:00:00
2002-09-111,281.319.3001,281,251,2800:00:00
2002-09-121,251.002.6001,281,231,2600:00:00
2002-09-131,211.269.9001,241,201,2200:00:00
2002-09-161,201.939.6001,211,181,2100:00:00
2002-09-171,172.287.7001,231,161,2200:00:00
2002-09-181,162.143.3001,171,131,1500:00:00
2002-09-191,194.619.4001,201,141,1600:00:00
2002-09-201,2211.583.3001,221,171,1800:00:00
2002-09-231,178.214.5001,221,161,2100:00:00
2002-09-241,163.001.4001,171,131,1600:00:00
2002-09-251,14926.3001,161,131,1400:00:00
2002-09-261,17859.0001,171,141,1400:00:00
2002-09-271,151.046.8001,161,131,1500:00:00
2002-09-301,111.084.1001,131,091,1200:00:00
2002-10-011,13782.3001,131,071,1000:00:00
2002-10-021,10665.9001,151,101,1300:00:00
2002-10-031,08663.4001,121,081,0800:00:00
2002-10-041,04719.5001,101,041,0900:00:00
2002-10-071,041.282.2001,051,011,0200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters