Última Hora: "António Costa diz que Portugal já paga juros mais baixos que Itália e Espanha - Observador" Sun, 22 Sep 2019 08:07:14 GMT    "E depois do adeus, Paulo de Carvalho volta ao PCP e compõe hino - Expresso" Sun, 22 Sep 2019 18:50:50 GMT    "Assunção Cristas: ?Dois terços do Parlamento à esquerda tornam Marcelo absolutamente irrelevante? - Expresso" Sat, 21 Sep 2019 11:01:19 GMT    "PSD ganha sem maioria na Madeira, mas com CDS disponível para coligação. BE fora da assembleia - PÚBLICO" Sun, 22 Sep 2019 18:01:00 GMT    "Afluência às urnas está nos 40% na Madeira - Jornal Económico" Sun, 22 Sep 2019 16:15:53 GMT   "Vencedores e vencidos (na Madeira e a caminho das legislativas) - Observador" Sun, 22 Sep 2019 23:08:51 GMT    "Já pode inscrever-se para votar antecipadamente - SIC Notícias" Sun, 22 Sep 2019 07:14:00 GMT    "?Deixem as vacas em paz!? Marcado mega churrasco de protesto na Universidade de Coimbra - ZAP" Sat, 21 Sep 2019 12:15:15 GMT    "Eleições Madeira: "Não vou festejar nem vou chorar. O povo é soberano, o que decidir, decidiu", disse Alberto João Jardim - Jornal Económico" Sun, 22 Sep 2019 14:41:49 GMT    "Militar da GNR agredido durante rixa entre adeptos após jogo em Santa Maria da Feira - Correio da Manhã" Sun, 22 Sep 2019 19:57:24 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2019-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-296,8150.385.0007,626,626,7000:00:00
2003-10-307,197.497.4007,196,866,9400:00:00
2003-10-317,036.820.9007,126,977,0700:00:00
2003-11-037,005.600.3007,036,826,9300:00:00
2003-11-046,973.965.3007,006,826,9500:00:00
2003-11-056,872.630.5006,906,826,8400:00:00
2003-11-066,891.941.4006,926,756,8300:00:00
2003-11-076,991.513.0007,056,886,9400:00:00
2003-11-106,801.979.6006,936,756,8400:00:00
2003-11-116,761.066.5006,766,646,7000:00:00
2003-11-127,041.155.8007,066,756,7500:00:00
2003-11-137,121.737.5007,257,017,0500:00:00
2003-11-147,19984.0007,247,037,0800:00:00
2003-11-177,311.535.9007,347,127,1800:00:00
2003-11-187,833.133.1007,907,287,2800:00:00
2003-11-197,601.564.5007,827,607,8100:00:00
2003-11-207,77507.4007,777,447,6500:00:00
2003-11-218,002.233.3008,007,787,7900:00:00
2003-11-248,271.586.8008,357,888,0000:00:00
2003-11-258,381.307.9008,498,258,3500:00:00
2003-11-268,431.314.8008,508,128,4300:00:00
2003-11-278,41961.8008,448,328,3200:00:00
2003-11-288,7716.706.4008,778,408,4900:00:00
2003-12-018,961.965.1009,438,718,8000:00:00
2003-12-028,761.993.9009,258,709,0600:00:00
2003-12-038,62781.9008,808,518,7500:00:00
2003-12-048,701.553.8008,728,458,5300:00:00
2003-12-058,89980.4008,938,568,5600:00:00
2003-12-088,8908,898,898,8900:00:00
2003-12-098,621.441.3008,728,548,6200:00:00
2003-12-108,82520.4008,828,628,6200:00:00
2003-12-118,88344.4008,888,758,8200:00:00
2003-12-128,68250.0008,888,648,8800:00:00
2003-12-158,80548.2008,808,638,6400:00:00
2003-12-168,75349.7008,788,638,6400:00:00
2003-12-178,651.364.3008,778,518,7700:00:00
2003-12-188,65391.2008,658,408,5400:00:00
2003-12-198,553.916.8008,808,528,6500:00:00
2003-12-228,691.951.1008,728,258,5300:00:00
2003-12-238,50741.3008,668,438,5000:00:00
2003-12-248,5008,508,508,5000:00:00
2003-12-258,5008,508,508,5000:00:00
2003-12-268,5008,508,508,5000:00:00
2003-12-298,384.721.8008,458,308,3100:00:00
2003-12-308,73363.9008,738,348,3400:00:00
2003-12-318,7308,738,738,7300:00:00
2004-01-018,7308,738,738,7300:00:00
2004-01-028,51385.6008,598,388,3800:00:00
2004-01-058,62339.3008,658,438,4300:00:00
2004-01-068,6208,628,628,6200:00:00
2004-01-078,821.117.6008,908,508,5000:00:00
2004-01-088,791.687.7009,288,508,8200:00:00
2004-01-099,351.031.4009,358,768,8800:00:00
2004-01-129,35600.6009,359,159,2000:00:00
2004-01-139,721.208.6009,809,319,4000:00:00
2004-01-149,641.302.9009,779,589,5900:00:00
2004-01-159,822.490.2009,919,589,6500:00:00
2004-01-169,821.913.8009,859,629,7700:00:00
2004-01-199,77326.2009,829,739,7500:00:00
2004-01-209,69279.3009,779,639,7700:00:00
2004-01-219,71334.9009,759,599,6200:00:00
2004-01-229,72345.9009,759,659,7500:00:00
2004-01-239,871.471.0009,939,509,6800:00:00
2004-01-269,881.672.3009,959,819,9300:00:00
2004-01-279,801.488.0009,889,759,8800:00:00
2004-01-289,85414.4009,889,699,8200:00:00
2004-01-299,91833.00010,129,759,8700:00:00
2004-01-309,90636.2009,999,789,7800:00:00
2004-02-0210,05809.60010,069,859,8500:00:00
2004-02-0310,03366.10010,059,9010,0100:00:00
2004-02-049,90941.80010,109,8210,1000:00:00
2004-02-059,93756.7009,959,859,8500:00:00
2004-02-069,90960.4009,989,709,9400:00:00
2004-02-0910,06221.00010,129,889,9000:00:00
2004-02-109,89654.70010,069,8510,0600:00:00
2004-02-119,91364.6009,989,709,9000:00:00
2004-02-129,92218.7009,999,909,9100:00:00
2004-02-139,84768.4009,959,759,9000:00:00
2004-02-169,59150.6009,869,599,7500:00:00
2004-02-179,58731.5009,629,259,5800:00:00
2004-02-189,56389.5009,589,509,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters