Última Hora: "Bolsa de Lisboa abre a subir 0,36% - Observador" Wed, 21 Nov 2018 08:41:00 GMT   "" Wed, 21 Nov 2018 08:52:58 GMT    "Regulador indonésio vai investigar acordo entre empresas aéreas que voam para Díli - RTP" Wed, 21 Nov 2018 07:22:00 GMT    "Portugal é o pior pagador às empresas na União Europeia - Dinheiro Vivo" Wed, 21 Nov 2018 07:09:31 GMT    "Criação de bairro carbono-zero em Matosinhos premiada pela Comissão Europeia - Observador" Wed, 21 Nov 2018 00:27:03 GMT    "EDP entra na Colômbia com mais dois projectos em vista - Jornal de Negócios - Portugal" Wed, 21 Nov 2018 08:03:54 GMT    "Ambulâncias recusam doentes por atrasos nos pagamentos - Jornal de Notícias" Wed, 21 Nov 2018 08:01:00 GMT    "Galp e Jerónimo Martins dão primeiro alívio ao PSI-20 em cinco sessões - Jornal de Negócios - Portugal" Wed, 21 Nov 2018 08:23:20 GMT    "RTP vai integrar 130 trabalhadores nos quadros - TSF Online" Tue, 20 Nov 2018 20:33:41 GMT    "Fisco vendeu uma média de 134 imóveis penhorados por mês - Dinheiro Vivo" Wed, 21 Nov 2018 07:24:45 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2018-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-08-0416,901.793.10017,0916,6516,6500:00:00
2006-08-0716,85617.70016,8816,7516,8100:00:00
2006-08-0816,821.067.00017,0516,6916,9200:00:00
2006-08-0916,73732.20016,8516,6516,7100:00:00
2006-08-1016,651.494.30016,7716,4016,6200:00:00
2006-08-1116,66779.80016,7016,5116,6500:00:00
2006-08-1417,04618.30017,0916,6716,7000:00:00
2006-08-1517,06317.50017,1016,9016,9300:00:00
2006-08-1617,08972.00017,1717,0117,0400:00:00
2006-08-1717,36903.40017,4417,0917,1400:00:00
2006-08-1817,401.124.50017,5917,3717,3900:00:00
2006-08-2117,311.201.10017,5817,2617,3800:00:00
2006-08-2217,38912.30017,4417,1317,4200:00:00
2006-08-2317,36550.60017,4917,2017,4000:00:00
2006-08-2417,45762.30017,6317,2217,3000:00:00
2006-08-2517,34807.90017,5617,2717,5100:00:00
2006-08-2817,701.407.90017,7317,2317,3800:00:00
2006-08-2918,252.181.80018,3417,7717,7700:00:00
2006-08-3017,921.929.80018,4717,8518,4000:00:00
2006-08-3117,961.406.80018,0717,7117,9300:00:00
2006-09-0117,961.058.80018,1317,9418,0300:00:00
2006-09-0418,14975.00018,1618,0118,1300:00:00
2006-09-0518,01951.60018,1817,9218,1800:00:00
2006-09-0617,82946.30018,0917,7218,0600:00:00
2006-09-0717,68584.50017,9217,6017,7200:00:00
2006-09-0817,85397.10017,9517,6717,6800:00:00
2006-09-1117,75785.40017,8917,4017,8500:00:00
2006-09-1217,84680.50017,9017,5917,7400:00:00
2006-09-1317,70820.40017,9517,6117,9400:00:00
2006-09-1417,461.089.60017,8017,3917,7500:00:00
2006-09-1517,34845.20017,5117,2817,5100:00:00
2006-09-1816,612.517.50017,3516,6117,3400:00:00
2006-09-1916,501.348.00016,7516,4516,6900:00:00
2006-09-2016,80834.50016,8216,5116,5200:00:00
2006-09-2116,77706.50016,8916,6716,8200:00:00
2006-09-2216,54979.10016,7116,4816,7100:00:00
2006-09-2516,451.142.80016,6316,2616,5500:00:00
2006-09-2616,822.073.90017,0516,3216,5100:00:00
2006-09-2716,591.478.10016,9716,5016,8200:00:00
2006-09-2816,391.664.70016,6716,2316,6300:00:00
2006-09-2916,134.370.10016,5516,0216,3000:00:00
2006-10-0216,581.307.70016,6716,0716,0700:00:00
2006-10-0316,431.184.20016,6416,3616,6400:00:00
2006-10-0416,542.144.30016,6016,0716,3800:00:00
2006-10-0517,503.751.50017,5016,5916,6500:00:00
2006-10-0617,502.336.90017,7017,2017,5000:00:00
2006-10-0917,25970.30017,4717,2117,4100:00:00
2006-10-1117,371.834.10017,5817,3117,5800:00:00
2006-10-1217,781.574.50017,9117,3117,4500:00:00
2006-10-1317,651.256.90017,9017,5317,8900:00:00
2006-10-1617,611.464.00017,7917,4017,7200:00:00
2006-10-1717,431.159.60017,7817,3617,6600:00:00
2006-10-1817,351.002.30017,6417,2917,4700:00:00
2006-10-1917,45755.20017,5817,3017,3700:00:00
2006-10-2017,59588.10017,6717,4517,5000:00:00
2006-10-2317,45769.70017,7417,3517,7300:00:00
2006-10-2417,48807.40017,6017,3817,4200:00:00
2006-10-2516,905.293.80018,0716,8617,6500:00:00
2006-10-2616,754.780.60017,1016,5016,5100:00:00
2006-10-2716,982.460.70017,0416,8516,9400:00:00
2006-10-3016,761.605.20016,9816,7116,9000:00:00
2006-10-3116,981.349.00017,0416,7416,7900:00:00
2006-11-0116,89987.20017,0316,8716,9900:00:00
2006-11-0216,512.628.90016,9816,4516,9000:00:00
2006-11-0316,853.055.70016,8816,5316,6000:00:00
2006-11-0616,821.700.40016,9516,7616,9500:00:00
2006-11-0716,583.004.60016,9016,5516,8500:00:00
2006-11-0816,551.562.80016,6516,4816,6000:00:00
2006-11-0916,602.790.80016,7816,5316,5600:00:00
2006-11-1017,505.412.80018,0916,6016,6300:00:00
2006-11-1317,413.830.30017,8417,2717,6000:00:00
2006-11-1417,451.827.00017,5717,3117,5000:00:00
2006-11-1517,974.941.00018,2917,5817,5800:00:00
2006-11-1617,954.043.70018,2517,9518,0800:00:00
2006-11-1718,083.385.10018,1617,8418,0500:00:00
2006-11-2018,254.660.40018,6117,9618,1500:00:00
2006-11-2118,111.665.30018,4018,1118,3900:00:00
2006-11-2218,001.685.40018,2417,9318,1700:00:00
2006-11-2317,981.362.20018,0517,6018,0300:00:00
2006-11-2417,812.655.80018,1517,5218,0400:00:00
2006-11-2717,831.430.80018,2117,8117,8500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters