Última Hora: "" Wed, 21 Nov 2018 08:52:58 GMT    "Ambulâncias recusam doentes por atrasos nos pagamentos - Jornal de Notícias" Wed, 21 Nov 2018 08:01:00 GMT    "Portugal é o pior pagador às empresas na União Europeia - Dinheiro Vivo" Wed, 21 Nov 2018 07:09:31 GMT    "RTP vai integrar 130 trabalhadores nos quadros - TSF Online" Tue, 20 Nov 2018 20:33:41 GMT    "EDP entra na Colômbia com mais dois projectos em vista - Jornal de Negócios - Portugal" Wed, 21 Nov 2018 08:03:54 GMT    "Galp e Jerónimo Martins dão primeiro alívio ao PSI-20 em cinco sessões - Jornal de Negócios - Portugal" Wed, 21 Nov 2018 08:23:20 GMT    "Bolsa de Lisboa abre a subir 0,36% - Observador" Wed, 21 Nov 2018 08:41:00 GMT    "Regulador indonésio vai investigar acordo entre empresas aéreas que voam para Díli - RTP" Wed, 21 Nov 2018 07:22:00 GMT    "Criação de bairro carbono-zero em Matosinhos premiada pela Comissão Europeia - Observador" Wed, 21 Nov 2018 00:27:03 GMT    "Fisco vendeu uma média de 134 imóveis penhorados por mês - Dinheiro Vivo" Wed, 21 Nov 2018 07:24:45 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2018-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-11-2717,831.430.80018,2117,8117,8500:00:00
2006-11-2817,832.192.70017,9417,7017,8500:00:00
2006-11-2918,071.315.40018,1817,8517,9800:00:00
2006-11-3017,991.895.70018,2017,9818,1300:00:00
2006-12-0117,921.131.20018,1717,7518,0800:00:00
2006-12-0417,9812.336.80018,0717,8817,9000:00:00
2006-12-0518,071.351.40018,0917,9318,0500:00:00
2006-12-0618,111.300.80018,1718,0018,0700:00:00
2006-12-0718,311.412.60018,4918,1118,1900:00:00
2006-12-0818,772.513.30018,7718,3318,3300:00:00
2006-12-1119,597.216.40019,8318,9919,0900:00:00
2006-12-1219,601.732.70019,7319,2319,7300:00:00
2006-12-1319,644.446.00019,9719,4719,6100:00:00
2006-12-1419,022.310.70019,7718,8519,7600:00:00
2006-12-1519,212.479.70019,2618,6318,8600:00:00
2006-12-1818,621.538.10019,1118,6219,1100:00:00
2006-12-1918,271.874.30018,6218,1818,6200:00:00
2006-12-2017,831.364.70018,4717,8218,2900:00:00
2006-12-2117,821.418.40017,9717,6117,6800:00:00
2006-12-2218,031.048.60018,1317,8117,9400:00:00
2006-12-2717,96864.10018,2917,7018,1000:00:00
2006-12-2817,821.091.40017,9617,7517,8800:00:00
2006-12-2917,84962.90018,0017,8017,8500:00:00
2007-01-0218,18734.20018,1917,9017,9000:00:00
2007-01-0317,88796.80018,2817,7518,2800:00:00
2007-01-0417,651.434.90017,8817,6017,8800:00:00
2007-01-0517,421.140.20017,7917,3017,6000:00:00
2007-01-0817,361.179.30017,6017,3117,4200:00:00
2007-01-0917,351.002.30017,4517,2617,3600:00:00
2007-01-1017,251.831.70017,4716,9117,3500:00:00
2007-01-1117,441.200.40017,4617,2517,3300:00:00
2007-01-1217,35793.30017,4917,2717,4700:00:00
2007-01-1517,69867.20017,7417,4017,4700:00:00
2007-01-1617,311.035.90017,7817,2917,7500:00:00
2007-01-1717,47661.80017,5517,2517,3800:00:00
2007-01-1817,571.818.00017,6017,3217,4900:00:00
2007-01-1917,60715.10017,6917,3517,5000:00:00
2007-01-2217,34897.70017,7017,2617,5900:00:00
2007-01-2317,17943.50017,4017,1217,2500:00:00
2007-01-2417,421.075.10017,4717,1117,1800:00:00
2007-01-2517,27964.00017,4817,1517,4800:00:00
2007-01-2617,30599.80017,3417,1717,1700:00:00
2007-01-2917,21416.40017,4017,1917,4000:00:00
2007-01-3017,20728.20017,3017,0917,2200:00:00
2007-01-3116,901.624.80017,2916,7717,1300:00:00
2007-02-0117,031.023.00017,1216,9517,0000:00:00
2007-02-0216,941.103.20017,1416,8417,1000:00:00
2007-02-0516,84638.60016,9416,8016,9000:00:00
2007-02-0616,80852.70016,9216,7216,8100:00:00
2007-02-0717,241.104.10017,2616,7316,8700:00:00
2007-02-0817,00722.80017,3016,8817,2900:00:00
2007-02-0917,16564.90017,1617,0517,0900:00:00
2007-02-1217,08588.00017,2616,9517,1500:00:00
2007-02-1317,15517.50017,2217,0317,1800:00:00
2007-02-1417,03907.60017,2216,9917,2100:00:00
2007-02-1517,02810.90017,0816,9317,0800:00:00
2007-02-1616,851.265.00017,0016,7717,0000:00:00
2007-02-2016,911.252.90017,1016,8617,1000:00:00
2007-02-2116,65951.00017,0216,6017,0200:00:00
2007-02-2216,81488.10016,8416,7016,7400:00:00
2007-02-2316,88581.70016,8816,6616,8000:00:00
2007-02-2617,20864.90017,2016,8416,8600:00:00
2007-02-2716,891.641.10017,1216,8417,0300:00:00
2007-02-2816,932.075.10017,0116,2716,6100:00:00
2007-03-0116,432.387.00017,0516,0516,9500:00:00
2007-03-0216,501.277.60016,6116,1616,5100:00:00
2007-03-0516,291.227.80016,3616,0216,1500:00:00
2007-03-0616,551.351.60016,5516,2216,3700:00:00
2007-03-0716,761.116.00016,9116,4116,5900:00:00
2007-03-0816,94737.70016,9816,6216,8500:00:00
2007-03-0916,83962.90017,0016,5516,9500:00:00
2007-03-1216,81602.40017,0316,7016,9100:00:00
2007-03-1316,61978.60016,9716,6116,8600:00:00
2007-03-1416,32608.70016,5016,2116,4700:00:00
2007-03-1516,85544.50016,8516,4216,4200:00:00
2007-03-1616,901.192.00016,9316,5616,8100:00:00
2007-03-1916,83849.30016,9716,7116,9200:00:00
2007-03-2016,82900.40016,8716,5916,8100:00:00
2007-03-2116,841.032.70016,9316,7516,8100:00:00
2007-03-2216,92687.60017,0316,8117,0000:00:00
2007-03-2316,82765.30016,9416,6916,9400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters