Última Hora: "Fisco vendeu uma média de 134 imóveis penhorados por mês - Dinheiro Vivo" Wed, 21 Nov 2018 07:24:45 GMT    "Criação de bairro carbono-zero em Matosinhos premiada pela Comissão Europeia - Observador" Wed, 21 Nov 2018 00:27:03 GMT   "" Wed, 21 Nov 2018 08:52:58 GMT    "RTP vai integrar 130 trabalhadores nos quadros - TSF Online" Tue, 20 Nov 2018 20:33:41 GMT    "Bolsa de Lisboa abre a subir 0,36% - Observador" Wed, 21 Nov 2018 08:41:00 GMT    "Portugal é o pior pagador às empresas na União Europeia - Dinheiro Vivo" Wed, 21 Nov 2018 07:09:31 GMT    "EDP entra na Colômbia com mais dois projectos em vista - Jornal de Negócios - Portugal" Wed, 21 Nov 2018 08:03:54 GMT    "Ambulâncias recusam doentes por atrasos nos pagamentos - Jornal de Notícias" Wed, 21 Nov 2018 08:01:00 GMT    "Regulador indonésio vai investigar acordo entre empresas aéreas que voam para Díli - RTP" Wed, 21 Nov 2018 07:22:00 GMT    "Galp e Jerónimo Martins dão primeiro alívio ao PSI-20 em cinco sessões - Jornal de Negócios - Portugal" Wed, 21 Nov 2018 08:23:20 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2018-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-03-2316,82765.30016,9416,6916,9400:00:00
2007-03-2616,76735.90016,9516,6616,8200:00:00
2007-03-2716,801.236.30017,0216,7316,8500:00:00
2007-03-2816,531.169.60016,8216,5016,8100:00:00
2007-03-2916,581.442.60016,7216,5616,5600:00:00
2007-03-3016,74967.60016,8116,5516,5500:00:00
2007-04-0216,76832.40016,9416,6516,7600:00:00
2007-04-0317,142.084.70017,2516,7516,8800:00:00
2007-04-0417,362.184.70017,4017,1617,2700:00:00
2007-04-0517,15706.90017,3717,0717,3700:00:00
2007-04-1017,24939.50017,2917,0917,1800:00:00
2007-04-1117,201.388.10017,2917,1617,2800:00:00
2007-04-1217,201.400.50017,2617,0317,2000:00:00
2007-04-1317,17591.80017,3017,1017,2800:00:00
2007-04-1617,23790.00017,3217,2017,3200:00:00
2007-04-1717,13521.70017,2817,1117,2700:00:00
2007-04-1817,00679.40017,1816,9517,1300:00:00
2007-04-1916,80997.70016,9416,6716,9400:00:00
2007-04-2016,91634.60017,0416,8916,9200:00:00
2007-04-2316,731.099.10017,0316,6817,0300:00:00
2007-04-2416,191.584.60016,7916,0816,7900:00:00
2007-04-2615,931.500.90016,3515,8616,2200:00:00
2007-04-2715,681.723.00015,9115,3115,9000:00:00
2007-04-3015,79958.20016,0515,7015,8800:00:00
2007-05-0216,05877.30016,1515,7515,9900:00:00
2007-05-0315,861.500.40016,2215,4516,1200:00:00
2007-05-0416,10729.10016,1215,6015,9400:00:00
2007-05-0716,14505.30016,1915,9016,1200:00:00
2007-05-0816,01926.20016,2015,9016,1300:00:00
2007-05-0916,04837.90016,1415,9216,0500:00:00
2007-05-1016,041.037.50016,4216,0316,1300:00:00
2007-05-1115,77892.30015,8915,5515,7100:00:00
2007-05-1415,66605.00015,8515,6415,8500:00:00
2007-05-1515,78614.70015,8715,6015,6800:00:00
2007-05-1616,02721.10016,0415,7215,9000:00:00
2007-05-1716,04818.10016,0415,8215,9800:00:00
2007-05-1816,201.247.60016,2515,9116,1700:00:00
2007-05-2116,231.063.70016,3016,1216,2500:00:00
2007-05-2216,251.082.40016,2816,1316,2200:00:00
2007-05-2316,48947.50016,6416,2016,2500:00:00
2007-05-2416,45598.70016,5816,1716,4400:00:00
2007-05-2516,27598.60016,3916,1616,3700:00:00
2007-05-2816,31284.60016,3716,2016,3000:00:00
2007-05-2916,421.238.00016,4216,2916,3500:00:00
2007-05-3016,24780.40016,3316,0316,2800:00:00
2007-05-3116,371.075.80016,4716,0816,3100:00:00
2007-06-0416,201.118.90016,2515,9416,1300:00:00
2007-06-0516,04582.40016,2116,0416,1200:00:00
2007-06-0615,61887.40016,1015,5716,0000:00:00
2007-06-0715,31989.70015,7515,2915,6000:00:00
2007-06-0815,52469.20015,6115,1015,2400:00:00
2007-06-1115,60627.20015,7415,4515,7400:00:00
2007-06-1215,35811.00015,6815,2615,6800:00:00
2007-06-1315,41426.60015,5015,2015,2600:00:00
2007-06-1415,48812.40015,6515,3115,6500:00:00
2007-06-1515,70899.70015,8215,3315,4900:00:00
2007-06-1815,53436.70015,8215,3515,7000:00:00
2007-06-1915,47443.60015,6215,3715,5400:00:00
2007-06-2015,50604.80015,5615,4015,4800:00:00
2007-06-2115,42495.20015,5515,3215,3400:00:00
2007-06-2215,22944.50015,5215,1415,3500:00:00
2007-06-2515,27442.30015,3314,9015,0800:00:00
2007-06-2615,24370.10015,3215,1115,1200:00:00
2007-06-2715,23327.70015,3015,0415,2000:00:00
2007-06-2815,40415.70015,4315,2415,3000:00:00
2007-06-2915,44317.90015,4415,1815,4000:00:00
2007-07-0215,27288.90015,3915,2215,3700:00:00
2007-07-0315,34273.00015,3615,2015,3600:00:00
2007-07-0415,30577.10015,3115,2015,3100:00:00
2007-07-0515,20350.90015,3215,1115,2700:00:00
2007-07-0615,13379.40015,2515,0915,2100:00:00
2007-07-0915,08381.20015,1915,0015,1200:00:00
2007-07-1014,88355.30015,1414,8315,0500:00:00
2007-07-1114,74463.70014,9414,3914,8600:00:00
2007-07-1215,261.482.10015,3514,8715,1400:00:00
2007-07-1315,07450.20015,4515,0215,3800:00:00
2007-07-1615,01448.10015,2314,9115,1100:00:00
2007-07-1715,01741.30015,0714,9015,0300:00:00
2007-07-1814,86356.40015,1514,8614,9500:00:00
2007-07-1914,93553.60015,1114,8114,9400:00:00
2007-07-2014,70335.50015,0814,7014,8200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters