Última Hora: "Mais de 257 mil eleitores madeirenses vão hoje às urnas - DNoticias" Sat, 21 Sep 2019 23:56:00 GMT    "Miguel Albuquerque é o primeiro deputado eleito - jm-madeira.pt" Sun, 22 Sep 2019 19:17:00 GMT    "E depois do adeus, Paulo de Carvalho volta ao PCP e compõe hino - Expresso" Sun, 22 Sep 2019 18:50:50 GMT    "Já pode inscrever-se para votar antecipadamente - SIC Notícias" Sun, 22 Sep 2019 07:14:00 GMT    "Arábia Saudita vai tomar ?medidas apropriadas? caso se confirme papel do Irão nos ataques às instalações petrolíferas - Observador" Sat, 21 Sep 2019 16:23:35 GMT    "Estudante de 19 anos fica cega depois de nadar no mar com lentes de contacto - Correio da Manhã" Sun, 22 Sep 2019 07:47:02 GMT   "Miguel Albuquerque, o apaixonado por rosas que vai lidar com os ?espinhos? de uma minoria - SAPO 24" Sun, 22 Sep 2019 21:45:07 GMT    "Assunção Cristas: ?Dois terços do Parlamento à esquerda tornam Marcelo absolutamente irrelevante? - Expresso" Sat, 21 Sep 2019 11:01:19 GMT    "Carne cria ambiente de cortar à faca. Afinal, qual é o problema com as vacas? - Expresso" Sat, 21 Sep 2019 12:00:52 GMT    ""Faliu política de pequenos passos" no clima e quer mudar economia - Notícias ao Minuto" Sat, 21 Sep 2019 17:52:58 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2019-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-07-2014,70335.50015,0814,7014,8200:00:00
2007-07-2314,69476.60014,7914,5614,6800:00:00
2007-07-2414,68850.90014,7914,6114,7000:00:00
2007-07-2514,88684.10014,9414,5014,5400:00:00
2007-07-2614,20827.70014,9614,1514,9600:00:00
2007-07-2714,11906.00014,3814,0114,0800:00:00
2007-07-3013,82849.80014,1613,8014,0600:00:00
2007-07-3114,091.337.00014,1713,8813,9600:00:00
2007-08-0113,991.155.60014,1913,6513,9000:00:00
2007-08-0213,86676.40014,2513,8114,1000:00:00
2007-08-0313,92490.30013,9913,8013,9300:00:00
2007-08-0613,91845.30014,0013,8113,8100:00:00
2007-08-0714,03730.20014,1013,8714,0000:00:00
2007-08-0814,591.105.30014,5914,0914,1000:00:00
2007-08-0914,491.065.00014,7214,2314,5100:00:00
2007-08-1014,28952.80014,5613,9014,2700:00:00
2007-08-1314,16583.40014,3813,9514,3800:00:00
2007-08-1514,01247.50014,0313,7213,8700:00:00
2007-08-1613,46749.40013,8413,4113,7400:00:00
2007-08-1713,31867.50013,6013,2013,3500:00:00
2007-08-2013,26608.40013,4713,2413,4300:00:00
2007-08-2113,30568.50013,4413,1213,2500:00:00
2007-08-2213,55554.20013,5713,2613,4900:00:00
2007-08-2313,36406.10013,7513,3213,5800:00:00
2007-08-2413,36392.10013,5013,2013,2800:00:00
2007-08-2713,34327.00013,4713,2113,4500:00:00
2007-08-2813,15360.20013,4113,1513,3500:00:00
2007-08-2913,08581.40013,2913,0213,1000:00:00
2007-08-3013,17321.50013,2213,0713,1800:00:00
2007-08-3113,721.295.40013,7513,1913,2400:00:00
2007-09-0314,00634.70014,0713,6113,9200:00:00
2007-09-0413,95421.00014,0213,8113,9600:00:00
2007-09-0513,65625.00014,0013,5113,9500:00:00
2007-09-0613,93934.10014,0013,5013,7600:00:00
2007-09-0713,83724.40014,0013,7113,8700:00:00
2007-09-1013,70637.20013,9113,6413,7800:00:00
2007-09-1113,82539.10013,8713,6313,7500:00:00
2007-09-1213,66594.70013,8713,5313,8700:00:00
2007-09-1313,71524.90013,7913,5213,6000:00:00
2007-09-1413,47497.50013,7213,4313,6300:00:00
2007-09-1713,24383.00013,5513,1013,4500:00:00
2007-09-1813,26571.60013,3813,0913,0900:00:00
2007-09-1913,65808.70013,7413,3513,5800:00:00
2007-09-2013,76490.90013,8013,5013,7500:00:00
2007-09-2113,66644.60013,9213,6413,7900:00:00
2007-09-2413,55719.70013,7913,5313,5600:00:00
2007-09-2513,22643.60013,5613,1213,5200:00:00
2007-09-2613,34717.70013,4213,1913,3500:00:00
2007-09-2713,151.304.00013,4513,0613,4400:00:00
2007-09-2812,941.628.20013,1912,7113,1900:00:00
2007-10-0112,512.388.50012,9412,3212,8700:00:00
2007-10-0212,653.230.20012,6912,4112,4700:00:00
2007-10-0312,681.232.10012,7012,4112,5400:00:00
2007-10-0412,67789.10012,7912,5512,6200:00:00
2007-10-0512,82791.80012,8512,7212,7200:00:00
2007-10-0812,821.498.50013,0212,6813,0200:00:00
2007-10-0912,941.193.30013,0712,8012,8200:00:00
2007-10-1012,85996.70013,0012,8012,9900:00:00
2007-10-1112,87641.10012,9512,8012,8600:00:00
2007-10-1212,73572.70012,8812,6412,8000:00:00
2007-10-1512,461.475.30012,8212,3812,7500:00:00
2007-10-1612,41697.60012,5512,3012,4500:00:00
2007-10-1712,901.282.80012,9412,4212,4400:00:00
2007-10-1812,821.444.70013,0812,7612,9600:00:00
2007-10-1912,922.695.40012,9912,8112,8100:00:00
2007-10-2212,86669.60012,9112,7412,8700:00:00
2007-10-2313,231.741.90013,2712,9012,9800:00:00
2007-10-2412,971.644.40013,4812,9113,3100:00:00
2007-10-2512,712.009.30012,8212,5212,6300:00:00
2007-10-2612,53721.40012,8112,5112,6700:00:00
2007-10-2912,401.071.90012,6012,3312,5900:00:00
2007-10-3012,721.328.50012,8212,4012,4900:00:00
2007-10-3112,242.228.10012,7312,1512,6000:00:00
2007-11-0111,951.122.00012,3011,7612,1900:00:00
2007-11-0211,88822.70011,9511,7111,7700:00:00
2007-11-0511,74428.30011,9211,7411,7900:00:00
2007-11-0611,74692.60011,8411,7411,8000:00:00
2007-11-0711,591.186.60011,8411,3011,7500:00:00
2007-11-0811,461.909.60011,5811,2911,4200:00:00
2007-11-0911,37702.40011,5611,3211,4400:00:00
2007-11-1211,30400.80011,4011,2611,3100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters