Última Hora: "Regulador indonésio vai investigar acordo entre empresas aéreas que voam para Díli - RTP" Wed, 21 Nov 2018 07:22:00 GMT    "Bolsa de Lisboa abre a subir 0,36% - Observador" Wed, 21 Nov 2018 08:41:00 GMT    "Galp e Jerónimo Martins dão primeiro alívio ao PSI-20 em cinco sessões - Jornal de Negócios - Portugal" Wed, 21 Nov 2018 08:23:20 GMT    "RTP vai integrar 130 trabalhadores nos quadros - TSF Online" Tue, 20 Nov 2018 20:33:41 GMT    "Fisco vendeu uma média de 134 imóveis penhorados por mês - Dinheiro Vivo" Wed, 21 Nov 2018 07:24:45 GMT    "Ambulâncias recusam doentes por atrasos nos pagamentos - Jornal de Notícias" Wed, 21 Nov 2018 08:01:00 GMT   "" Wed, 21 Nov 2018 08:52:58 GMT    "EDP entra na Colômbia com mais dois projectos em vista - Jornal de Negócios - Portugal" Wed, 21 Nov 2018 08:03:54 GMT    "Portugal é o pior pagador às empresas na União Europeia - Dinheiro Vivo" Wed, 21 Nov 2018 07:09:31 GMT    "Criação de bairro carbono-zero em Matosinhos premiada pela Comissão Europeia - Observador" Wed, 21 Nov 2018 00:27:03 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2018-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-07-2014,70335.50015,0814,7014,8200:00:00
2007-07-2314,69476.60014,7914,5614,6800:00:00
2007-07-2414,68850.90014,7914,6114,7000:00:00
2007-07-2514,88684.10014,9414,5014,5400:00:00
2007-07-2614,20827.70014,9614,1514,9600:00:00
2007-07-2714,11906.00014,3814,0114,0800:00:00
2007-07-3013,82849.80014,1613,8014,0600:00:00
2007-07-3114,091.337.00014,1713,8813,9600:00:00
2007-08-0113,991.155.60014,1913,6513,9000:00:00
2007-08-0213,86676.40014,2513,8114,1000:00:00
2007-08-0313,92490.30013,9913,8013,9300:00:00
2007-08-0613,91845.30014,0013,8113,8100:00:00
2007-08-0714,03730.20014,1013,8714,0000:00:00
2007-08-0814,591.105.30014,5914,0914,1000:00:00
2007-08-0914,491.065.00014,7214,2314,5100:00:00
2007-08-1014,28952.80014,5613,9014,2700:00:00
2007-08-1314,16583.40014,3813,9514,3800:00:00
2007-08-1514,01247.50014,0313,7213,8700:00:00
2007-08-1613,46749.40013,8413,4113,7400:00:00
2007-08-1713,31867.50013,6013,2013,3500:00:00
2007-08-2013,26608.40013,4713,2413,4300:00:00
2007-08-2113,30568.50013,4413,1213,2500:00:00
2007-08-2213,55554.20013,5713,2613,4900:00:00
2007-08-2313,36406.10013,7513,3213,5800:00:00
2007-08-2413,36392.10013,5013,2013,2800:00:00
2007-08-2713,34327.00013,4713,2113,4500:00:00
2007-08-2813,15360.20013,4113,1513,3500:00:00
2007-08-2913,08581.40013,2913,0213,1000:00:00
2007-08-3013,17321.50013,2213,0713,1800:00:00
2007-08-3113,721.295.40013,7513,1913,2400:00:00
2007-09-0314,00634.70014,0713,6113,9200:00:00
2007-09-0413,95421.00014,0213,8113,9600:00:00
2007-09-0513,65625.00014,0013,5113,9500:00:00
2007-09-0613,93934.10014,0013,5013,7600:00:00
2007-09-0713,83724.40014,0013,7113,8700:00:00
2007-09-1013,70637.20013,9113,6413,7800:00:00
2007-09-1113,82539.10013,8713,6313,7500:00:00
2007-09-1213,66594.70013,8713,5313,8700:00:00
2007-09-1313,71524.90013,7913,5213,6000:00:00
2007-09-1413,47497.50013,7213,4313,6300:00:00
2007-09-1713,24383.00013,5513,1013,4500:00:00
2007-09-1813,26571.60013,3813,0913,0900:00:00
2007-09-1913,65808.70013,7413,3513,5800:00:00
2007-09-2013,76490.90013,8013,5013,7500:00:00
2007-09-2113,66644.60013,9213,6413,7900:00:00
2007-09-2413,55719.70013,7913,5313,5600:00:00
2007-09-2513,22643.60013,5613,1213,5200:00:00
2007-09-2613,34717.70013,4213,1913,3500:00:00
2007-09-2713,151.304.00013,4513,0613,4400:00:00
2007-09-2812,941.628.20013,1912,7113,1900:00:00
2007-10-0112,512.388.50012,9412,3212,8700:00:00
2007-10-0212,653.230.20012,6912,4112,4700:00:00
2007-10-0312,681.232.10012,7012,4112,5400:00:00
2007-10-0412,67789.10012,7912,5512,6200:00:00
2007-10-0512,82791.80012,8512,7212,7200:00:00
2007-10-0812,821.498.50013,0212,6813,0200:00:00
2007-10-0912,941.193.30013,0712,8012,8200:00:00
2007-10-1012,85996.70013,0012,8012,9900:00:00
2007-10-1112,87641.10012,9512,8012,8600:00:00
2007-10-1212,73572.70012,8812,6412,8000:00:00
2007-10-1512,461.475.30012,8212,3812,7500:00:00
2007-10-1612,41697.60012,5512,3012,4500:00:00
2007-10-1712,901.282.80012,9412,4212,4400:00:00
2007-10-1812,821.444.70013,0812,7612,9600:00:00
2007-10-1912,922.695.40012,9912,8112,8100:00:00
2007-10-2212,86669.60012,9112,7412,8700:00:00
2007-10-2313,231.741.90013,2712,9012,9800:00:00
2007-10-2412,971.644.40013,4812,9113,3100:00:00
2007-10-2512,712.009.30012,8212,5212,6300:00:00
2007-10-2612,53721.40012,8112,5112,6700:00:00
2007-10-2912,401.071.90012,6012,3312,5900:00:00
2007-10-3012,721.328.50012,8212,4012,4900:00:00
2007-10-3112,242.228.10012,7312,1512,6000:00:00
2007-11-0111,951.122.00012,3011,7612,1900:00:00
2007-11-0211,88822.70011,9511,7111,7700:00:00
2007-11-0511,74428.30011,9211,7411,7900:00:00
2007-11-0611,74692.60011,8411,7411,8000:00:00
2007-11-0711,591.186.60011,8411,3011,7500:00:00
2007-11-0811,461.909.60011,5811,2911,4200:00:00
2007-11-0911,37702.40011,5611,3211,4400:00:00
2007-11-1211,30400.80011,4011,2611,3100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters