Última Hora: "Colisão entre carro e mota faz um morto e deixa duas vítimas encarceradas no Barreiro - Correio da Manhã" Sun, 21 Apr 2019 23:29:19 GMT    "Viúva de português morto no Sri Lanka regressa a Portugal "mal haja voos" - Renascença" Sun, 21 Apr 2019 14:18:00 GMT    "Carro abalroa três motos e faz dois mortos em Paredes - DNoticias" Sun, 21 Apr 2019 18:28:00 GMT    "Duas vítimas de facadas de Fermentões já tiveram alta hospitalar - Guimarães Digital" Sun, 21 Apr 2019 17:05:39 GMT   "Terror mata Rui Lucas, português de 31 anos em lua de mel no Sri Lanka - Correio da Manhã" Mon, 22 Apr 2019 00:59:26 GMT    "Veterinários e inspetores sanitários ameaçam com novas ações de luta - SAPO 24" Sun, 21 Apr 2019 15:45:00 GMT    "Projeções. Comediante vence atual presidente com vantagem esmagadora: ?Prometo que jamais vos deixarei cair? - Observador" Sun, 21 Apr 2019 17:26:51 GMT    "ABOLA.PT - Porto - Família desalojada e nove casas atingidas devido a queda de grua - A Bola" Sat, 20 Apr 2019 18:09:00 GMT    "Ainda está por concluir a identificação das vítimas mortais do acidente na Madeira - SIC Notícias" Sat, 20 Apr 2019 18:28:00 GMT    "Única morte registada na Operação Páscoa foi em Valença - O MINHO" Sun, 21 Apr 2019 10:17:03 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2019-04-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-03-108,31681.8008,558,218,3000:00:00
2008-03-118,021.543.5008,577,908,3200:00:00
2008-03-128,06591.5008,187,938,1800:00:00
2008-03-138,06456.2008,127,807,9300:00:00
2008-03-148,11650.0008,307,958,0300:00:00
2008-03-188,01437.4008,017,817,9400:00:00
2008-03-198,04749.1008,187,858,0900:00:00
2008-03-208,13294.2008,147,957,9500:00:00
2008-03-258,55817.6008,558,238,2500:00:00
2008-03-268,57579.0008,638,508,5500:00:00
2008-03-278,73814.1008,858,608,6000:00:00
2008-03-288,55311.6008,728,528,6800:00:00
2008-03-318,70778.7008,758,508,5100:00:00
2008-04-018,93664.2009,058,568,6900:00:00
2008-04-029,08771.1009,178,868,9600:00:00
2008-04-039,16651.3009,309,069,1200:00:00
2008-04-049,21682.9009,279,089,2000:00:00
2008-04-079,11474.6009,309,089,2400:00:00
2008-04-089,01503.5009,198,999,1000:00:00
2008-04-098,79634.9008,978,798,9400:00:00
2008-04-108,491.131.8008,808,358,7800:00:00
2008-04-118,55707.8008,758,468,5900:00:00
2008-04-148,37492.8008,628,318,5200:00:00
2008-04-158,31571.7008,528,288,4800:00:00
2008-04-168,31827.7008,508,268,4100:00:00
2008-04-178,111.768.3008,328,038,3000:00:00
2008-04-188,20950.3008,278,118,1600:00:00
2008-04-218,081.068.6008,278,078,2500:00:00
2008-04-228,001.284.9008,167,978,1300:00:00
2008-04-238,191.608.6008,197,988,1300:00:00
2008-04-247,721.345.2007,897,617,8700:00:00
2008-04-257,931.730.2007,957,657,7900:00:00
2008-04-287,651.231.1007,957,627,9100:00:00
2008-04-297,641.821.9007,687,457,6800:00:00
2008-04-307,861.510.8007,917,577,7000:00:00
2008-05-027,921.311.0008,007,897,9200:00:00
2008-05-057,89708.0007,977,837,9700:00:00
2008-05-067,89875.3007,927,857,9000:00:00
2008-05-077,931.024.8007,937,777,7900:00:00
2008-05-088,01771.7008,027,837,8700:00:00
2008-05-098,121.271.7008,197,957,9900:00:00
2008-05-127,97768.3008,197,808,1500:00:00
2008-05-137,93443.9008,127,837,9700:00:00
2008-05-147,98753.9008,037,897,9000:00:00
2008-05-158,00491.4008,027,938,0000:00:00
2008-05-168,00531.7008,067,968,0200:00:00
2008-05-197,93305.4008,007,887,9700:00:00
2008-05-207,71395.3007,957,677,9500:00:00
2008-05-217,63760.2007,717,537,7000:00:00
2008-05-227,52545.3007,627,467,6200:00:00
2008-05-237,341.042.1007,567,257,5600:00:00
2008-05-267,25558.1007,417,117,3200:00:00
2008-05-276,901.387.5007,306,897,2300:00:00
2008-05-286,871.016.9006,996,786,9200:00:00
2008-05-296,83757.8007,056,766,8800:00:00
2008-05-306,593.951.1006,966,526,8500:00:00
2008-06-026,503.707.7006,716,506,6100:00:00
2008-06-036,641.757.8006,766,406,4000:00:00
2008-06-046,391.438.4006,666,356,5800:00:00
2008-06-056,441.191.7006,476,336,3900:00:00
2008-06-066,26884.7006,626,176,4700:00:00
2008-06-105,751.487.2005,905,725,8100:00:00
2008-06-115,581.117.4005,835,505,7600:00:00
2008-06-125,771.039.4005,895,495,5400:00:00
2008-06-135,651.444.2005,745,505,7200:00:00
2008-06-165,961.520.6006,095,655,6700:00:00
2008-06-175,861.154.4006,125,815,8600:00:00
2008-06-185,581.053.5005,875,555,8700:00:00
2008-06-195,351.726.8005,495,295,4900:00:00
2008-06-205,281.284.8005,415,205,3900:00:00
2008-06-235,10431.1005,285,085,2700:00:00
2008-06-245,16711.2005,204,905,1000:00:00
2008-06-255,22912.3005,295,025,1600:00:00
2008-06-265,09661.9005,184,925,1600:00:00
2008-06-275,311.289.9005,354,925,0300:00:00
2008-06-305,191.295.1005,325,055,3200:00:00
2008-07-014,991.130.0005,154,825,1400:00:00
2008-07-024,95903.0005,044,904,9600:00:00
2008-07-035,001.243.3005,124,864,8900:00:00
2008-07-045,08853.8005,115,005,0600:00:00
2008-07-075,19643.9005,235,095,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters