Última Hora: "João Cotrim Figueiredo: "Marcelo não tem sido o Presidente de que Portugal mais teria precisado" - Diário de Notícias - Lisboa" Sat, 14 Dec 2019 23:00:00 GMT    "Portugueses no Reino Unido: ?O mais provável é a vida tornar-se burocraticamente mais chata? - Expresso" Fri, 13 Dec 2019 21:11:00 GMT    "Governo diz que foi "até onde podia ir" nos aumentos da função pública - Diário de Notícias - Lisboa" Fri, 13 Dec 2019 15:06:00 GMT    "Ferro Rodrigues irrita-se com a ?vergonha? de André Ventura e troca duas vezes o nome a Joacine - V" Fri, 13 Dec 2019 15:08:00 GMT    "O inverno está a chegar e este domingo vai ser de chuva e vento forte - TVI24" Sat, 14 Dec 2019 15:15:00 GMT    "Beloura shopping vira colégio de luxo - Sol" Sat, 14 Dec 2019 20:14:21 GMT    "PAN quer que políticos digam se pertencem à Maçonaria e à Opus Dei - Jornal de Notícias" Sat, 14 Dec 2019 15:24:00 GMT   "Orçamento de Estado fechado ao fim de 10 horas de reunião de ministros - DNoticias" Sat, 14 Dec 2019 19:28:00 GMT    "Costa e Centeno discutiram no Conselho Europeu (e Centeno ganhou) - ZAP" Sat, 14 Dec 2019 12:15:00 GMT    "PSD. Montenegro acusa eliminação de militantes dos cadernos eleitorais - RTP" Sat, 14 Dec 2019 08:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2019-12-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-07-075,19643.9005,235,095,1500:00:00
2008-07-085,12854.4005,145,055,1100:00:00
2008-07-095,31821.0005,375,145,1400:00:00
2008-07-105,21703.0005,315,185,2100:00:00
2008-07-115,13457.9005,275,105,2000:00:00
2008-07-145,24556.4005,315,205,3000:00:00
2008-07-155,10713.8005,155,015,1300:00:00
2008-07-165,11430.8005,195,035,0900:00:00
2008-07-175,531.057.8005,685,215,2300:00:00
2008-07-185,961.117.5006,005,415,5300:00:00
2008-07-216,06456.5006,105,775,8800:00:00
2008-07-225,721.036.2005,905,705,9000:00:00
2008-07-235,78649.3005,945,725,8100:00:00
2008-07-245,62505.6005,845,515,8400:00:00
2008-07-255,39848.1005,605,355,6000:00:00
2008-07-285,30943.0005,355,255,3100:00:00
2008-07-295,25660.6005,275,105,2500:00:00
2008-07-305,25549.1005,445,195,3000:00:00
2008-07-315,43491.4005,495,215,2100:00:00
2008-08-015,951.343.9005,995,375,4800:00:00
2008-08-046,03604.6006,155,806,0200:00:00
2008-08-056,28587.8006,285,986,1000:00:00
2008-08-066,28472.4006,386,176,3800:00:00
2008-08-076,05795.7006,405,986,1700:00:00
2008-08-086,14692.6006,256,046,0400:00:00
2008-08-116,22563.4006,306,116,1100:00:00
2008-08-126,501.107.9006,566,206,2400:00:00
2008-08-136,42624.0006,556,386,5000:00:00
2008-08-146,35691.4006,506,316,5000:00:00
2008-08-156,34321.2006,426,256,3300:00:00
2008-08-186,41196.7006,456,306,3000:00:00
2008-08-196,27414.6006,426,226,4000:00:00
2008-08-206,06695.1006,355,906,3300:00:00
2008-08-216,07447.3006,145,916,1100:00:00
2008-08-226,30194.1006,305,996,1300:00:00
2008-08-256,25160.8006,356,156,1500:00:00
2008-08-266,32338.5006,376,126,2300:00:00
2008-08-276,23544.4006,396,136,1500:00:00
2008-08-286,16481.9006,286,156,2100:00:00
2008-08-296,15638.4006,236,146,2000:00:00
2008-09-016,16895.2006,206,026,1000:00:00
2008-09-026,31587.4006,326,106,1900:00:00
2008-09-036,21437.8006,276,186,2300:00:00
2008-09-046,10418.5006,246,086,1800:00:00
2008-09-056,15704.5006,185,956,0900:00:00
2008-09-086,20338.2006,336,196,3100:00:00
2008-09-096,15579.4006,246,126,2400:00:00
2008-09-106,16637.9006,206,046,1000:00:00
2008-09-116,01948.5006,185,816,1800:00:00
2008-09-126,03549.8006,155,966,1500:00:00
2008-09-155,61958.0005,705,505,5300:00:00
2008-09-165,401.430.9005,625,315,5000:00:00
2008-09-175,251.357.1005,625,255,6100:00:00
2008-09-185,271.263.4005,375,115,1500:00:00
2008-09-195,801.664.1005,805,485,5000:00:00
2008-09-225,632.032.7005,935,525,7800:00:00
2008-09-235,50526.6005,795,395,6100:00:00
2008-09-245,32714.6005,545,325,5300:00:00
2008-09-255,43479.4005,435,245,3700:00:00
2008-09-265,39489.7005,395,275,3800:00:00
2008-09-295,11781.2005,425,115,3300:00:00
2008-09-305,12617.4005,124,915,0000:00:00
2008-10-015,05300.3005,205,035,2000:00:00
2008-10-025,04817.3005,205,035,0500:00:00
2008-10-035,05242.3005,065,015,0500:00:00
2008-10-064,84926.5005,064,755,0100:00:00
2008-10-074,391.365.8004,944,234,8800:00:00
2008-10-084,301.377.0004,494,004,2400:00:00
2008-10-094,25946.3004,444,174,4300:00:00
2008-10-104,07944.9004,204,014,1500:00:00
2008-10-134,59858.1004,684,304,4900:00:00
2008-10-144,49754.9004,764,464,7300:00:00
2008-10-154,501.240.0004,534,354,5300:00:00
2008-10-164,50513.8004,684,304,3000:00:00
2008-10-174,651.481.7004,704,504,6700:00:00
2008-10-204,72259.8004,754,664,7300:00:00
2008-10-214,85569.6004,974,664,7200:00:00
2008-10-224,59293.5004,954,534,9500:00:00
2008-10-234,60256.9004,694,314,6300:00:00
2008-10-244,30326.6004,504,154,5000:00:00
2008-10-274,38399.5004,654,114,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters