Última Hora: "Senhorios que forcem saída de inquilinos podem vir a pagar multas - SIC Notícias" Fri, 14 Dec 2018 19:00:00 GMT    "Brexit "sem acordo", o cenário sobre a mesa do Conselho Europeu - RTP" Thu, 13 Dec 2018 16:18:00 GMT    "May sai de Bruxelas de mãos a abanar mas ainda acredita num milagre nas próximas semanas - Diário de Notícias - Lisboa" Fri, 14 Dec 2018 18:18:00 GMT    "Guiné-Bissau: Políticos num contra-relógio para cumprir a imposição da CEDEAO - DW África" Thu, 13 Dec 2018 18:42:56 GMT    "Protecção Civil. Diálogo entre bombeiros e Governo ainda não começou e já voltaram as críticas públicas - PÚBLICO" Thu, 13 Dec 2018 09:21:00 GMT    "CDOS esteve uma hora sem informação sobre fogo em Cascais. Caso denunciado ao Ministério Público - TSF Online" Fri, 14 Dec 2018 20:15:05 GMT    "PSP de prevenção em dia de manifestações dos "coletes amarelos" - Jornal de Notícias" Fri, 14 Dec 2018 21:36:00 GMT    "ABOLA.PT - País - Magistrados do Ministério Público marcam greve para fevereiro - A Bola" Thu, 13 Dec 2018 18:45:31 GMT   "Carris vai abrir ?inquérito minucioso? a acidente com elétrico que causou 28 feridos - Expresso" Fri, 14 Dec 2018 20:50:00 GMT    "Atacante de Estrasburgo agiu sozinho. Número de mortos subiu para quatro - PÚBLICO" Fri, 14 Dec 2018 15:20:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2018-12-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-10-274,38399.5004,654,114,2000:00:00
2008-10-284,12379.9004,534,124,5300:00:00
2008-10-294,25500.3004,494,184,3600:00:00
2008-10-304,18763.5004,354,074,3500:00:00
2008-10-314,17357.1004,204,104,2000:00:00
2008-11-034,19264.1004,244,114,1600:00:00
2008-11-044,33357.7004,334,214,2300:00:00
2008-11-054,40274.9004,484,304,3800:00:00
2008-11-064,15390.7004,324,104,2600:00:00
2008-11-074,18349.5004,254,114,1100:00:00
2008-11-104,17127.8004,244,164,2400:00:00
2008-11-114,10232.9004,224,094,1500:00:00
2008-11-124,20323.3004,204,054,1300:00:00
2008-11-134,19201.6004,254,104,2000:00:00
2008-11-144,20217.7004,294,164,2500:00:00
2008-11-174,17136.3004,244,064,2000:00:00
2008-11-184,30142.0004,314,114,1500:00:00
2008-11-194,30263.6004,404,254,3500:00:00
2008-11-204,28326.4004,324,214,3000:00:00
2008-11-214,37286.2004,374,224,2700:00:00
2008-11-244,63256.4004,634,404,4200:00:00
2008-11-254,4696.2004,634,454,6300:00:00
2008-11-264,5278.6004,634,404,4400:00:00
2008-11-274,43123.7004,654,434,5900:00:00
2008-11-284,42113.7004,454,304,4300:00:00
2008-12-014,2895.1004,454,284,4500:00:00
2008-12-024,3292.1004,394,254,2500:00:00
2008-12-034,41306.7004,554,274,3900:00:00
2008-12-044,41296.7004,604,324,4000:00:00
2008-12-054,40149.2004,504,354,4100:00:00
2008-12-084,73161.6004,754,514,5400:00:00
2008-12-094,83239.3004,934,664,7500:00:00
2008-12-104,89143.9004,934,804,8000:00:00
2008-12-115,04153.8005,044,854,9100:00:00
2008-12-124,83330.6004,984,594,8600:00:00
2008-12-154,94258.0004,994,814,9900:00:00
2008-12-164,82225.0004,904,814,8800:00:00
2008-12-174,59445.5004,904,594,9000:00:00
2008-12-184,59543.7004,754,594,6300:00:00
2008-12-194,43259.6004,594,414,5900:00:00
2008-12-224,30182.3004,574,274,4800:00:00
2008-12-234,30220.9004,334,204,2300:00:00
2008-12-294,18411.1004,244,074,2100:00:00
2008-12-304,29409.1004,294,054,2000:00:00
2009-01-024,37230.6004,404,284,2900:00:00
2009-01-054,38532.1004,424,304,3700:00:00
2009-01-064,32273.5004,374,324,3700:00:00
2009-01-074,26215.6004,374,234,3500:00:00
2009-01-084,26276.4004,274,194,2200:00:00
2009-01-094,36444.6004,454,234,2800:00:00
2009-01-124,31431.2004,744,284,7400:00:00
2009-01-134,29260.8004,364,214,3200:00:00
2009-01-144,16113.8004,304,124,2900:00:00
2009-01-154,1274.0004,244,084,1600:00:00
2009-01-164,1765.3004,234,154,2300:00:00
2009-01-194,02273.2004,204,004,2000:00:00
2009-01-203,69694.9003,993,543,9900:00:00
2009-01-213,68306.5003,723,503,6100:00:00
2009-01-223,64133.6003,753,603,7400:00:00
2009-01-233,57400.0003,633,493,6000:00:00
2009-01-263,53209.1003,553,473,5000:00:00
2009-01-273,55234.0003,553,473,5000:00:00
2009-01-283,60297.9003,643,583,6000:00:00
2009-01-293,60244.9003,633,553,6300:00:00
2009-01-303,68343.6003,683,533,6500:00:00
2009-02-023,55148.1003,683,543,6100:00:00
2009-02-033,6197.6003,623,553,6000:00:00
2009-02-043,58210.9003,723,513,7200:00:00
2009-02-053,46257.7003,563,443,5600:00:00
2009-02-063,52181.2003,543,453,4600:00:00
2009-02-093,59384.7003,593,473,5000:00:00
2009-02-103,47371.5003,553,463,5500:00:00
2009-02-113,50539.4003,503,253,4400:00:00
2009-02-123,60355.8003,603,463,5200:00:00
2009-02-133,71536.1003,793,633,6500:00:00
2009-02-163,60250.8003,713,553,7000:00:00
2009-02-173,34148.7003,573,333,5700:00:00
2009-02-183,25447.7003,453,153,3600:00:00
2009-02-193,14277.3003,243,103,2400:00:00
2009-02-203,01245.4003,122,923,1200:00:00
2009-02-233,00282.5003,142,983,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters