Última Hora: "PSP de prevenção em dia de manifestações dos "coletes amarelos" - Jornal de Notícias" Fri, 14 Dec 2018 21:36:00 GMT    "Senhorios que forcem saída de inquilinos podem vir a pagar multas - SIC Notícias" Fri, 14 Dec 2018 19:00:00 GMT    "Brexit "sem acordo", o cenário sobre a mesa do Conselho Europeu - RTP" Thu, 13 Dec 2018 16:18:00 GMT   "Carris vai abrir ?inquérito minucioso? a acidente com elétrico que causou 28 feridos - Expresso" Fri, 14 Dec 2018 20:50:00 GMT    "CDOS esteve uma hora sem informação sobre fogo em Cascais. Caso denunciado ao Ministério Público - TSF Online" Fri, 14 Dec 2018 20:15:05 GMT    "Protecção Civil. Diálogo entre bombeiros e Governo ainda não começou e já voltaram as críticas públicas - PÚBLICO" Thu, 13 Dec 2018 09:21:00 GMT    "Atacante de Estrasburgo agiu sozinho. Número de mortos subiu para quatro - PÚBLICO" Fri, 14 Dec 2018 15:20:00 GMT    "Guiné-Bissau: Políticos num contra-relógio para cumprir a imposição da CEDEAO - DW África" Thu, 13 Dec 2018 18:42:56 GMT    "May sai de Bruxelas de mãos a abanar mas ainda acredita num milagre nas próximas semanas - Diário de Notícias - Lisboa" Fri, 14 Dec 2018 18:18:00 GMT    "ABOLA.PT - País - Magistrados do Ministério Público marcam greve para fevereiro - A Bola" Thu, 13 Dec 2018 18:45:31 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2018-12-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-02-233,00282.5003,142,983,0000:00:00
2009-02-243,06180.8003,082,973,0000:00:00
2009-02-253,14554.3003,223,073,1500:00:00
2009-02-263,31452.8003,413,113,2000:00:00
2009-02-273,32259.3003,363,233,3600:00:00
2009-03-023,29352.6003,383,253,3000:00:00
2009-03-033,32239.9003,373,273,3300:00:00
2009-03-043,34217.8003,403,213,3200:00:00
2009-03-053,22232.3003,343,163,3400:00:00
2009-03-063,20297.0003,263,153,2000:00:00
2009-03-093,11366.6003,242,983,1600:00:00
2009-03-103,18312.6003,213,033,0900:00:00
2009-03-113,19150.8003,233,103,1700:00:00
2009-03-123,20194.3003,213,133,1400:00:00
2009-03-133,16105.2003,253,133,2500:00:00
2009-03-163,69313.8003,703,223,2200:00:00
2009-03-173,49220.4003,593,463,4600:00:00
2009-03-183,36366.4003,573,333,5700:00:00
2009-03-193,24489.5003,453,233,4500:00:00
2009-03-203,10401.4003,263,073,2300:00:00
2009-03-233,09412.7003,193,093,1900:00:00
2009-03-243,15554.7003,243,133,1500:00:00
2009-03-253,25253.7003,293,153,1600:00:00
2009-03-263,1591.0003,293,153,2900:00:00
2009-03-273,11212.0003,233,083,2300:00:00
2009-03-302,96240.1003,082,963,0600:00:00
2009-03-313,00114.1003,032,962,9600:00:00
2009-04-013,07310.1003,102,953,0400:00:00
2009-04-023,28503.7003,303,133,1400:00:00
2009-04-033,28404.5003,393,223,3000:00:00
2009-04-063,21222.5003,353,173,3500:00:00
2009-04-073,18296.0003,303,183,2500:00:00
2009-04-083,23190.1003,283,123,1800:00:00
2009-04-093,781.450.2003,983,263,2600:00:00
2009-04-144,411.391.5004,423,813,8400:00:00
2009-04-154,761.639.5004,984,504,5200:00:00
2009-04-164,151.675.5004,994,124,9200:00:00
2009-04-174,12978.2004,364,044,2900:00:00
2009-04-203,99752.0004,213,974,1400:00:00
2009-04-213,87751.9003,943,613,8100:00:00
2009-04-223,94647.7004,033,863,9800:00:00
2009-04-234,01537.6004,063,923,9800:00:00
2009-04-244,09443.5004,093,904,0400:00:00
2009-04-274,08564.8004,083,904,0500:00:00
2009-04-283,96553.0004,003,854,0000:00:00
2009-04-294,05551.6004,063,944,0300:00:00
2009-04-304,14640.8004,243,964,0700:00:00
2009-05-044,40690.8004,464,144,2200:00:00
2009-05-054,751.357.6004,804,424,5100:00:00
2009-05-064,69914.2004,834,604,7100:00:00
2009-05-075,051.538.8005,074,714,7300:00:00
2009-05-085,511.773.4005,755,005,0000:00:00
2009-05-115,42732.1005,795,305,6400:00:00
2009-05-125,66700.3005,705,355,4500:00:00
2009-05-135,19786.4005,905,195,7000:00:00
2009-05-145,131.443.6005,304,825,0200:00:00
2009-05-155,23335.2005,305,005,2300:00:00
2009-05-185,29369.5005,305,045,2500:00:00
2009-05-195,43442.8005,435,235,3000:00:00
2009-05-205,39300.1005,525,305,4700:00:00
2009-05-215,04557.9005,315,035,3100:00:00
2009-05-225,26429.1005,435,085,0800:00:00
2009-05-255,26109.5005,375,205,3300:00:00
2009-05-265,22398.0005,355,065,3500:00:00
2009-05-275,20419.2005,335,135,2800:00:00
2009-05-285,05755.7005,155,045,1500:00:00
2009-05-294,96397.7005,144,955,0800:00:00
2009-06-015,02183.5005,084,964,9600:00:00
2009-06-025,26710.6005,325,065,0600:00:00
2009-06-035,38843.4005,435,325,3300:00:00
2009-06-045,931.377.1006,035,455,4500:00:00
2009-06-055,702.061.2006,305,706,1000:00:00
2009-06-085,76580.7005,855,525,7300:00:00
2009-06-095,58862.0005,855,465,7300:00:00
2009-06-105,45516.4005,725,405,6600:00:00
2009-06-115,75411.1005,755,515,5100:00:00
2009-06-125,53336.4005,855,535,8000:00:00
2009-06-155,46280.2005,625,465,5600:00:00
2009-06-165,51440.2005,535,445,5000:00:00
2009-06-175,24473.9005,505,105,5000:00:00
2009-06-185,16254.9005,225,065,2100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters